BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:29:48 | 10 | 68,570 |
21.05.24 19:18:27 | 2 | 68,570 |
21.05.24 19:17:15 | 4 | 68,140 |
21.05.24 19:14:47 | 20 | 68,540 |
21.05.24 19:13:50 | 0 | 68,540 |
21.05.24 19:10:10 | 5 | 68,560 |
21.05.24 19:02:13 | 10 | 68,560 |
21.05.24 18:43:09 | 0 | 68,540 |
21.05.24 18:38:38 | 2 | 68,570 |
21.05.24 18:13:34 | 0 | 68,570 |
21.05.24 17:57:11 | 108 | 68,570 |
21.05.24 17:44:02 | 0 | 68,140 |
21.05.24 17:42:39 | 4 | 68,130 |
21.05.24 17:42:15 | 100 | 68,540 |
21.05.24 17:35:29 | 5 | 68,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:29:33 | 15 | 67,990 |
21.05.24 17:15:31 | 4 | 68,050 |
21.05.24 17:13:45 | 0 | 68,010 |
21.05.24 17:07:39 | 10 | 67,950 |
21.05.24 16:59:07 | 17 | 67,950 |
21.05.24 16:55:18 | 8 | 67,930 |
21.05.24 16:52:02 | 175 | 67,960 |
21.05.24 16:44:15 | 0 | 67,860 |
21.05.24 16:32:02 | 7 | 67,720 |
21.05.24 16:21:19 | 3 | 67,730 |
21.05.24 16:20:24 | 12 | 67,810 |
21.05.24 16:20:05 | 10 | 67,820 |
21.05.24 16:16:55 | 75 | 67,740 |
21.05.24 16:13:56 | 0 | 67,650 |
21.05.24 16:07:24 | 3 | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:00:46 | 20 | 67,320 |
21.05.24 15:43:32 | 0 | 67,250 |
21.05.24 15:29:26 | 14 | 67,230 |
21.05.24 15:27:00 | 4 | 67,200 |
21.05.24 15:25:23 | 10 | 67,190 |
21.05.24 15:14:01 | 0 | 67,260 |
21.05.24 14:53:20 | 9 | 67,200 |
21.05.24 14:49:47 | 9 | 67,200 |
21.05.24 14:43:07 | 0 | 67,250 |
21.05.24 14:20:07 | 200 | 67,350 |
21.05.24 14:17:56 | 100 | 67,320 |
21.05.24 14:13:03 | 0 | 67,270 |
21.05.24 14:12:49 | 8 | 67,270 |
21.05.24 14:08:24 | 8 | 67,300 |
21.05.24 13:59:39 | 30 | 67,370 |