L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:13:31 | 0 | 441,600 |
| 07.05.24 14:43:47 | 0 | 440,200 |
| 07.05.24 14:40:31 | 5 | 440,100 |
| 07.05.24 14:13:58 | 0 | 439,900 |
| 07.05.24 13:43:42 | 0 | 439,550 |
| 07.05.24 13:39:25 | 2 | 439,750 |
| 07.05.24 13:14:13 | 0 | 439,650 |
| 07.05.24 12:50:56 | 1 | 439,650 |
| 07.05.24 12:43:45 | 0 | 440,100 |
| 07.05.24 12:14:04 | 0 | 441,150 |
| 07.05.24 11:44:16 | 0 | 441,300 |
| 07.05.24 11:13:33 | 0 | 440,550 |
| 07.05.24 11:13:02 | 17 | 440,550 |
| 07.05.24 11:12:14 | 1 | 440,300 |
| 07.05.24 11:11:21 | 2 | 440,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:43:50 | 0 | 439,900 |
| 07.05.24 10:37:57 | 10 | 439,950 |
| 07.05.24 10:13:50 | 0 | 440,000 |
| 07.05.24 10:02:38 | 2 | 440,300 |
| 07.05.24 10:00:14 | 2 | 440,600 |
| 07.05.24 09:59:57 | 1 | 440,750 |
| 07.05.24 09:55:17 | 2 | 440,650 |
| 07.05.24 09:43:27 | 0 | 442,550 |
| 07.05.24 09:42:30 | 10 | 442,150 |
| 07.05.24 09:38:37 | 7 | 442,600 |
| 07.05.24 09:13:49 | 0 | 444,400 |
| 07.05.24 09:03:48 | 20 | 443,900 |
| 07.05.24 08:53:46 | 6 | 443,000 |
| 07.05.24 08:00:04 | 0 | 443,000 |
| 06.05.24 21:43:38 | 0 | 443,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:17:47 | 1 | 443,500 |
| 06.05.24 21:13:05 | 0 | 443,000 |
| 06.05.24 20:44:18 | 0 | 443,000 |
| 06.05.24 20:13:51 | 0 | 443,000 |
| 06.05.24 19:50:33 | 2 | 442,400 |
| 06.05.24 19:44:03 | 0 | 443,000 |
| 06.05.24 19:14:22 | 0 | 443,000 |
| 06.05.24 18:44:22 | 0 | 443,000 |
| 06.05.24 18:14:16 | 0 | 443,000 |
| 06.05.24 17:43:35 | 0 | 443,000 |
| 06.05.24 17:13:51 | 0 | 441,450 |
| 06.05.24 16:44:06 | 0 | 441,450 |
| 06.05.24 16:13:54 | 0 | 441,450 |
| 06.05.24 15:45:37 | 1 | 442,050 |
| 06.05.24 15:43:50 | 0 | 441,850 |