L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:43:55 | 0 | 441,100 |
28.03.24 21:14:22 | 0 | 440,150 |
28.03.24 20:44:06 | 0 | 440,150 |
28.03.24 20:13:38 | 0 | 440,150 |
28.03.24 19:43:37 | 0 | 439,650 |
28.03.24 19:14:00 | 5 | 439,650 |
28.03.24 19:13:05 | 0 | 439,600 |
28.03.24 18:43:04 | 0 | 439,500 |
28.03.24 17:48:50 | 2 | 438,250 |
28.03.24 17:43:00 | 0 | 439,400 |
28.03.24 17:13:20 | 0 | 439,400 |
28.03.24 16:54:11 | 1 | 438,950 |
28.03.24 16:43:45 | 0 | 439,000 |
28.03.24 16:13:03 | 0 | 439,350 |
28.03.24 16:10:07 | 9 | 439,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:43:00 | 0 | 439,700 |
28.03.24 15:20:06 | 7 | 439,300 |
28.03.24 15:13:15 | 0 | 439,250 |
28.03.24 15:05:46 | 3 | 439,750 |
28.03.24 14:43:31 | 0 | 439,500 |
28.03.24 14:29:55 | 5 | 439,950 |
28.03.24 14:14:08 | 3 | 438,900 |
28.03.24 14:13:31 | 0 | 438,800 |
28.03.24 14:05:44 | 2 | 438,800 |
28.03.24 13:43:48 | 0 | 438,150 |
28.03.24 13:14:07 | 0 | 438,300 |
28.03.24 12:43:46 | 0 | 438,750 |
28.03.24 12:16:31 | 1 | 439,100 |
28.03.24 12:13:44 | 0 | 439,300 |
28.03.24 12:06:31 | 2 | 439,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:56:26 | 2 | 440,400 |
28.03.24 11:52:38 | 3 | 440,850 |
28.03.24 11:43:03 | 0 | 441,000 |
28.03.24 11:19:45 | 2 | 441,350 |
28.03.24 11:14:23 | 0 | 441,500 |
28.03.24 11:01:22 | 24 | 440,700 |
28.03.24 10:44:20 | 0 | 441,300 |
28.03.24 10:39:30 | 2 | 441,300 |
28.03.24 10:17:56 | 3 | 440,200 |
28.03.24 10:16:05 | 1 | 440,500 |
28.03.24 10:14:20 | 1 | 440,150 |
28.03.24 10:13:58 | 0 | 440,150 |
28.03.24 10:03:08 | 11 | 439,750 |
28.03.24 10:02:42 | 9 | 439,800 |
28.03.24 09:44:16 | 0 | 440,100 |