OREAL (L') INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:04 | 0 | 393,050 |
19:13:02 | 0 | 393,050 |
18:44:00 | 0 | 393,300 |
17:44:03 | 0 | 393,300 |
17:29:32 | 1 | 393,300 |
17:26:48 | 1 | 393,000 |
17:19:01 | 22 | 392,400 |
17:18:53 | 1 | 392,600 |
17:14:00 | 0 | 392,450 |
16:56:26 | 2 | 391,700 |
16:44:02 | 0 | 391,800 |
16:38:46 | 1 | 392,600 |
16:26:47 | 40 | 392,500 |
16:24:20 | 20 | 392,650 |
16:22:41 | 2 | 392,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | 0 | 392,650 |
16:10:25 | 1 | 392,450 |
15:50:52 | 2 | 393,750 |
15:43:24 | 0 | 393,800 |
15:13:49 | 0 | 393,200 |
14:43:51 | 0 | 394,300 |
14:38:51 | 1 | 394,500 |
14:14:00 | 0 | 394,100 |
13:43:56 | 0 | 394,100 |
13:19:43 | 1 | 394,300 |
13:13:31 | 0 | 393,850 |
12:43:47 | 0 | 393,450 |
12:13:38 | 0 | 393,050 |
12:11:14 | 1 | 393,500 |
11:49:53 | 3 | 393,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:55 | 0 | 394,000 |
11:42:04 | 20 | 394,000 |
11:35:27 | 4 | 394,000 |
11:14:57 | 2 | 393,500 |
11:13:16 | 0 | 394,000 |
11:00:34 | 1 | 394,250 |
10:43:08 | 0 | 396,250 |
10:20:15 | 7 | 396,150 |
10:13:22 | 0 | 396,550 |
09:43:16 | 0 | 396,400 |
09:13:00 | 0 | 396,800 |
08:42:14 | 15 | 392,850 |
08:02:55 | 1 | 392,000 |
08:01:08 | 4 | 393,000 |
29.09.23 21:43:52 | 0 | 392,600 |