L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:46:16 | 8 | 449,000 |
08.05.24 15:43:14 | 0 | 448,700 |
08.05.24 15:41:51 | 4 | 448,600 |
08.05.24 15:37:19 | 33 | 448,800 |
08.05.24 15:18:29 | 1 | 448,450 |
08.05.24 15:13:20 | 0 | 448,200 |
08.05.24 15:10:11 | 1 | 448,100 |
08.05.24 15:09:30 | 19 | 448,000 |
08.05.24 14:49:40 | 1 | 447,600 |
08.05.24 14:47:07 | 1 | 447,650 |
08.05.24 14:43:52 | 0 | 447,000 |
08.05.24 14:27:40 | 32 | 446,600 |
08.05.24 14:26:46 | 34 | 446,600 |
08.05.24 14:25:49 | 34 | 446,600 |
08.05.24 14:20:49 | 1 | 446,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:14:14 | 0 | 446,550 |
08.05.24 13:43:39 | 0 | 446,500 |
08.05.24 13:14:20 | 0 | 446,750 |
08.05.24 12:43:26 | 0 | 446,600 |
08.05.24 12:13:36 | 0 | 446,450 |
08.05.24 12:00:24 | 1 | 446,650 |
08.05.24 11:44:13 | 8 | 446,700 |
08.05.24 11:43:00 | 0 | 446,800 |
08.05.24 11:13:14 | 0 | 446,950 |
08.05.24 10:43:36 | 0 | 447,250 |
08.05.24 10:13:48 | 0 | 446,700 |
08.05.24 09:55:17 | 34 | 446,400 |
08.05.24 09:43:28 | 0 | 446,900 |
08.05.24 09:19:12 | 2 | 448,000 |
08.05.24 09:13:31 | 0 | 446,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:07:40 | 2 | 446,400 |
08.05.24 09:05:02 | 25 | 445,900 |
08.05.24 09:00:08 | 2 | 444,750 |
08.05.24 08:01:00 | 0 | 444,650 |
07.05.24 21:44:15 | 0 | 444,650 |
07.05.24 21:13:33 | 0 | 444,650 |
07.05.24 20:43:47 | 0 | 444,650 |
07.05.24 20:14:02 | 0 | 444,650 |
07.05.24 19:43:46 | 0 | 444,650 |
07.05.24 19:13:28 | 0 | 444,650 |
07.05.24 18:43:49 | 0 | 444,550 |
07.05.24 18:14:00 | 0 | 444,550 |
07.05.24 17:44:06 | 0 | 444,550 |
07.05.24 17:29:27 | 10 | 444,550 |
07.05.24 17:13:46 | 0 | 444,400 |