L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:43:48 | 0 | 434,450 |
25.04.24 16:15:57 | 2 | 432,450 |
25.04.24 16:13:40 | 0 | 432,250 |
25.04.24 16:12:19 | 1 | 431,650 |
25.04.24 15:55:31 | 6 | 433,250 |
25.04.24 15:52:35 | 30 | 433,000 |
25.04.24 15:43:42 | 0 | 432,800 |
25.04.24 15:13:34 | 0 | 433,150 |
25.04.24 14:43:58 | 0 | 434,750 |
25.04.24 14:42:36 | 30 | 434,950 |
25.04.24 14:42:36 | 3 | 434,950 |
25.04.24 14:20:31 | 12 | 438,000 |
25.04.24 14:20:18 | 1 | 438,000 |
25.04.24 14:13:25 | 0 | 437,600 |
25.04.24 14:05:01 | 10 | 437,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:43:26 | 0 | 437,300 |
25.04.24 13:13:27 | 0 | 437,000 |
25.04.24 12:43:16 | 0 | 436,850 |
25.04.24 12:13:48 | 0 | 436,950 |
25.04.24 11:57:06 | 5 | 437,550 |
25.04.24 11:43:02 | 0 | 437,200 |
25.04.24 11:13:08 | 0 | 436,500 |
25.04.24 11:09:31 | 2 | 436,700 |
25.04.24 10:58:59 | 7 | 436,850 |
25.04.24 10:50:56 | 2 | 437,400 |
25.04.24 10:45:35 | 2 | 437,600 |
25.04.24 10:43:09 | 0 | 437,700 |
25.04.24 10:29:53 | 1 | 437,450 |
25.04.24 10:20:18 | 2 | 438,400 |
25.04.24 10:13:22 | 0 | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:12:01 | 2 | 438,050 |
25.04.24 10:03:41 | 40 | 437,950 |
25.04.24 09:44:24 | 1 | 439,600 |
25.04.24 09:43:18 | 0 | 439,300 |
25.04.24 09:15:15 | 6 | 438,500 |
25.04.24 09:14:03 | 2 | 439,150 |
25.04.24 09:13:43 | 0 | 439,450 |
25.04.24 09:09:48 | 2 | 439,900 |
25.04.24 08:29:25 | 2 | 442,750 |
25.04.24 08:01:02 | 0 | 440,000 |
24.04.24 21:43:20 | 0 | 441,350 |
24.04.24 21:13:27 | 0 | 441,350 |
24.04.24 20:43:19 | 0 | 441,600 |
24.04.24 20:27:49 | 3 | 441,700 |
24.04.24 20:13:07 | 0 | 440,700 |