L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:13:07 | 0 | 440,700 |
24.04.24 19:44:26 | 1 | 440,700 |
24.04.24 19:43:20 | 0 | 440,700 |
24.04.24 19:13:08 | 0 | 440,400 |
24.04.24 19:02:12 | 1 | 440,150 |
24.04.24 18:55:29 | 1 | 439,000 |
24.04.24 18:55:03 | 2 | 439,000 |
24.04.24 18:52:12 | 2 | 435,250 |
24.04.24 18:44:22 | 0 | 437,600 |
24.04.24 18:32:55 | 7 | 437,400 |
24.04.24 18:20:31 | 24 | 437,000 |
24.04.24 17:48:31 | 7 | 438,400 |
24.04.24 17:43:46 | 2 | 438,400 |
24.04.24 17:43:23 | 0 | 439,650 |
24.04.24 17:28:09 | 3 | 440,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:13:49 | 1 | 440,200 |
24.04.24 17:13:03 | 0 | 439,950 |
24.04.24 17:09:25 | 2 | 439,950 |
24.04.24 17:09:12 | 2 | 440,000 |
24.04.24 16:55:55 | 34 | 440,350 |
24.04.24 16:55:26 | 1 | 440,300 |
24.04.24 16:44:16 | 0 | 440,250 |
24.04.24 16:19:30 | 34 | 441,000 |
24.04.24 16:17:43 | 4 | 440,950 |
24.04.24 16:13:58 | 0 | 441,300 |
24.04.24 15:59:55 | 20 | 441,650 |
24.04.24 15:45:05 | 1 | 443,100 |
24.04.24 15:44:03 | 0 | 443,300 |
24.04.24 15:14:25 | 0 | 445,250 |
24.04.24 14:57:17 | 2 | 445,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:53:01 | 2 | 445,250 |
24.04.24 14:43:40 | 0 | 445,500 |
24.04.24 14:13:18 | 0 | 445,150 |
24.04.24 14:00:58 | 1 | 444,950 |
24.04.24 13:46:41 | 5 | 444,550 |
24.04.24 13:43:23 | 0 | 444,300 |
24.04.24 13:13:59 | 0 | 443,550 |
24.04.24 12:43:42 | 0 | 443,350 |
24.04.24 12:13:30 | 0 | 443,500 |
24.04.24 12:02:53 | 2 | 443,350 |
24.04.24 11:43:44 | 0 | 442,900 |
24.04.24 11:14:16 | 0 | 442,300 |
24.04.24 10:51:17 | 40 | 442,750 |
24.04.24 10:51:03 | 2 | 442,650 |
24.04.24 10:43:44 | 0 | 443,150 |