L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:45:06 | 5 | 442,000 |
23.04.24 15:44:19 | 0 | 441,900 |
23.04.24 15:14:00 | 0 | 441,900 |
23.04.24 14:44:03 | 0 | 441,800 |
23.04.24 14:14:22 | 0 | 440,800 |
23.04.24 13:43:38 | 0 | 442,650 |
23.04.24 13:28:29 | 2 | 444,000 |
23.04.24 13:13:34 | 0 | 444,150 |
23.04.24 12:43:37 | 0 | 441,700 |
23.04.24 12:37:15 | 2 | 441,700 |
23.04.24 12:13:36 | 0 | 441,700 |
23.04.24 11:49:20 | 1 | 440,550 |
23.04.24 11:43:04 | 3 | 440,800 |
23.04.24 11:43:03 | 0 | 440,850 |
23.04.24 11:13:23 | 0 | 441,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:54:54 | 4 | 442,450 |
23.04.24 10:43:17 | 0 | 442,600 |
23.04.24 10:13:59 | 0 | 441,000 |
23.04.24 09:46:58 | 1 | 440,900 |
23.04.24 09:45:02 | 2 | 441,450 |
23.04.24 09:43:32 | 0 | 442,000 |
23.04.24 09:30:25 | 1 | 441,600 |
23.04.24 09:13:47 | 0 | 444,450 |
23.04.24 08:00:07 | 0 | 442,400 |
22.04.24 21:43:00 | 0 | 442,400 |
22.04.24 21:17:09 | 6 | 443,500 |
22.04.24 21:13:26 | 0 | 442,450 |
22.04.24 21:11:22 | 2 | 442,350 |
22.04.24 21:05:02 | 2 | 444,800 |
22.04.24 20:43:13 | 0 | 443,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:32:28 | 3 | 443,400 |
22.04.24 20:16:45 | 2 | 444,450 |
22.04.24 20:13:22 | 0 | 443,100 |
22.04.24 19:43:21 | 0 | 442,350 |
22.04.24 19:13:47 | 0 | 441,750 |
22.04.24 18:43:34 | 0 | 441,200 |
22.04.24 18:00:40 | 2 | 441,100 |
22.04.24 17:43:38 | 0 | 440,950 |
22.04.24 17:14:35 | 1 | 440,950 |
22.04.24 17:14:10 | 0 | 441,050 |
22.04.24 16:54:13 | 2 | 441,100 |
22.04.24 16:52:59 | 1 | 441,150 |
22.04.24 16:44:24 | 0 | 440,950 |
22.04.24 16:37:25 | 1 | 440,600 |
22.04.24 16:26:45 | 34 | 440,000 |