L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:13:34 | 0 | 440,450 |
| 03.05.24 17:43:20 | 0 | 440,350 |
| 03.05.24 17:28:56 | 34 | 440,100 |
| 03.05.24 17:13:21 | 0 | 440,150 |
| 03.05.24 17:08:56 | 1 | 440,350 |
| 03.05.24 17:01:49 | 1 | 441,300 |
| 03.05.24 16:53:07 | 2 | 441,300 |
| 03.05.24 16:52:46 | 1 | 441,350 |
| 03.05.24 16:43:04 | 0 | 441,950 |
| 03.05.24 16:36:25 | 2 | 441,600 |
| 03.05.24 16:30:12 | 1 | 441,500 |
| 03.05.24 16:20:44 | 1 | 440,600 |
| 03.05.24 16:13:10 | 0 | 440,850 |
| 03.05.24 16:07:55 | 2 | 441,700 |
| 03.05.24 15:43:06 | 0 | 442,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:13:17 | 0 | 441,400 |
| 03.05.24 15:01:17 | 2 | 441,450 |
| 03.05.24 15:00:21 | 1 | 441,250 |
| 03.05.24 14:56:37 | 2 | 442,250 |
| 03.05.24 14:44:13 | 0 | 441,750 |
| 03.05.24 14:36:35 | 25 | 441,000 |
| 03.05.24 14:14:20 | 0 | 437,200 |
| 03.05.24 13:44:17 | 0 | 437,550 |
| 03.05.24 13:13:37 | 0 | 437,300 |
| 03.05.24 13:12:00 | 2 | 437,400 |
| 03.05.24 12:43:44 | 0 | 437,100 |
| 03.05.24 12:13:59 | 0 | 438,000 |
| 03.05.24 11:57:09 | 1 | 438,000 |
| 03.05.24 11:44:16 | 0 | 436,800 |
| 03.05.24 11:13:53 | 0 | 436,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:44:03 | 0 | 436,550 |
| 03.05.24 10:27:35 | 2 | 436,500 |
| 03.05.24 10:22:50 | 1 | 436,650 |
| 03.05.24 10:15:52 | 3 | 436,550 |
| 03.05.24 10:13:53 | 0 | 436,800 |
| 03.05.24 09:52:57 | 30 | 436,750 |
| 03.05.24 09:44:15 | 1 | 435,200 |
| 03.05.24 09:44:10 | 0 | 435,200 |
| 03.05.24 09:39:23 | 2 | 434,950 |
| 03.05.24 09:33:01 | 3 | 435,200 |
| 03.05.24 09:17:16 | 1 | 435,100 |
| 03.05.24 09:13:06 | 0 | 434,950 |
| 03.05.24 08:12:43 | 2 | 438,300 |
| 03.05.24 08:00:05 | 0 | 438,000 |
| 02.05.24 21:43:36 | 0 | 437,950 |