L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:47:07 | 3 | 441,750 |
29.05.24 12:44:26 | 0 | 441,900 |
29.05.24 12:24:19 | 6 | 442,050 |
29.05.24 12:22:01 | 4 | 442,350 |
29.05.24 12:14:27 | 0 | 442,450 |
29.05.24 11:57:38 | 3 | 442,450 |
29.05.24 11:55:22 | 68 | 442,200 |
29.05.24 11:55:21 | 34 | 442,200 |
29.05.24 11:43:57 | 0 | 442,300 |
29.05.24 11:13:15 | 0 | 443,150 |
29.05.24 10:43:23 | 0 | 443,850 |
29.05.24 10:42:52 | 2 | 443,900 |
29.05.24 10:42:23 | 3 | 444,050 |
29.05.24 10:36:40 | 1 | 443,500 |
29.05.24 10:34:51 | 3 | 442,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:26:56 | 1 | 443,450 |
29.05.24 10:26:52 | 1 | 443,450 |
29.05.24 10:20:21 | 1 | 442,500 |
29.05.24 10:16:00 | 11 | 442,950 |
29.05.24 10:13:44 | 0 | 442,800 |
29.05.24 10:02:41 | 21 | 442,450 |
29.05.24 09:59:51 | 3 | 441,950 |
29.05.24 09:43:40 | 0 | 442,050 |
29.05.24 09:41:06 | 3 | 441,500 |
29.05.24 09:39:51 | 2 | 440,800 |
29.05.24 09:39:48 | 12 | 440,800 |
29.05.24 09:35:26 | 1 | 441,000 |
29.05.24 09:30:48 | 3 | 441,500 |
29.05.24 09:29:16 | 1 | 441,600 |
29.05.24 09:29:15 | 1 | 441,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:28:09 | 1 | 441,650 |
29.05.24 09:27:05 | 3 | 441,500 |
29.05.24 09:23:46 | 7 | 442,100 |
29.05.24 09:14:16 | 0 | 442,300 |
29.05.24 09:11:27 | 3 | 442,050 |
29.05.24 09:10:03 | 5 | 442,200 |
29.05.24 09:09:30 | 15 | 442,200 |
29.05.24 09:09:02 | 3 | 442,550 |
29.05.24 09:08:39 | 6 | 442,600 |
29.05.24 09:04:21 | 8 | 444,250 |
29.05.24 08:52:52 | 1 | 446,700 |
29.05.24 08:01:01 | 0 | 444,400 |
28.05.24 21:43:15 | 0 | 444,350 |
28.05.24 21:13:07 | 0 | 444,200 |
28.05.24 20:44:11 | 0 | 443,900 |