CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:14:01 | 0 | 128,350 |
| 08.05.24 17:43:32 | 0 | 128,350 |
| 08.05.24 17:13:37 | 0 | 128,400 |
| 08.05.24 16:43:34 | 0 | 128,400 |
| 08.05.24 16:14:00 | 0 | 128,700 |
| 08.05.24 15:44:22 | 0 | 128,700 |
| 08.05.24 15:13:32 | 6 | 128,850 |
| 08.05.24 15:13:30 | 0 | 128,850 |
| 08.05.24 14:44:06 | 0 | 128,650 |
| 08.05.24 14:13:56 | 0 | 128,650 |
| 08.05.24 13:44:04 | 0 | 128,700 |
| 08.05.24 13:13:47 | 0 | 128,750 |
| 08.05.24 12:43:44 | 0 | 128,800 |
| 08.05.24 12:13:37 | 0 | 128,800 |
| 08.05.24 11:43:11 | 0 | 128,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:13:11 | 0 | 129,350 |
| 08.05.24 10:43:34 | 0 | 129,050 |
| 08.05.24 10:15:19 | 4 | 128,750 |
| 08.05.24 10:13:55 | 0 | 128,650 |
| 08.05.24 09:44:04 | 0 | 128,200 |
| 08.05.24 09:41:48 | 60 | 128,200 |
| 08.05.24 09:36:10 | 50 | 128,350 |
| 08.05.24 09:16:46 | 20 | 127,900 |
| 08.05.24 09:14:07 | 0 | 127,750 |
| 08.05.24 09:08:53 | 20 | 127,700 |
| 08.05.24 08:01:01 | 0 | 125,900 |
| 07.05.24 21:43:07 | 0 | 125,950 |
| 07.05.24 21:13:05 | 0 | 125,950 |
| 07.05.24 20:43:01 | 0 | 125,950 |
| 07.05.24 20:14:15 | 0 | 125,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:51:37 | 1 | 126,000 |
| 07.05.24 19:44:16 | 0 | 125,450 |
| 07.05.24 19:13:21 | 0 | 125,450 |
| 07.05.24 18:43:36 | 0 | 125,400 |
| 07.05.24 18:13:24 | 0 | 125,400 |
| 07.05.24 17:44:09 | 0 | 125,400 |
| 07.05.24 17:13:54 | 0 | 125,400 |
| 07.05.24 16:44:10 | 0 | 125,350 |
| 07.05.24 16:14:19 | 0 | 124,750 |
| 07.05.24 15:43:57 | 0 | 124,900 |
| 07.05.24 15:14:12 | 0 | 124,250 |
| 07.05.24 14:43:36 | 0 | 124,250 |
| 07.05.24 14:13:57 | 0 | 124,250 |
| 07.05.24 13:43:59 | 0 | 124,200 |
| 07.05.24 13:13:58 | 0 | 124,250 |