CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:13:15 | 0 | 132,250 |
20.05.24 20:44:21 | 0 | 132,250 |
20.05.24 20:14:04 | 0 | 132,250 |
20.05.24 19:43:58 | 0 | 132,850 |
20.05.24 19:13:41 | 0 | 132,850 |
20.05.24 18:43:53 | 0 | 132,850 |
20.05.24 18:13:38 | 0 | 132,850 |
20.05.24 17:44:13 | 0 | 132,850 |
20.05.24 17:13:51 | 0 | 132,850 |
20.05.24 16:44:12 | 0 | 132,850 |
20.05.24 16:14:20 | 0 | 132,850 |
20.05.24 15:44:16 | 0 | 132,850 |
20.05.24 15:14:08 | 0 | 132,850 |
20.05.24 14:44:23 | 0 | 132,850 |
20.05.24 14:13:48 | 0 | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:43:51 | 0 | 132,850 |
20.05.24 13:14:17 | 0 | 132,850 |
20.05.24 12:43:32 | 0 | 132,850 |
20.05.24 12:14:06 | 0 | 132,850 |
20.05.24 11:44:10 | 0 | 132,850 |
20.05.24 11:13:33 | 0 | 132,850 |
20.05.24 10:43:33 | 0 | 132,850 |
20.05.24 10:13:13 | 0 | 132,850 |
20.05.24 09:43:13 | 0 | 132,850 |
20.05.24 09:13:42 | 0 | 132,850 |
20.05.24 08:00:07 | 0 | 132,850 |
17.05.24 21:44:21 | 0 | 132,850 |
17.05.24 21:13:54 | 0 | 132,850 |
17.05.24 20:43:04 | 0 | 132,100 |
17.05.24 20:13:02 | 0 | 132,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:18 | 0 | 132,050 |
17.05.24 19:13:45 | 0 | 132,050 |
17.05.24 18:43:51 | 0 | 132,050 |
17.05.24 18:13:48 | 0 | 132,050 |
17.05.24 17:43:41 | 0 | 132,050 |
17.05.24 17:41:13 | 60 | 132,050 |
17.05.24 17:13:23 | 0 | 132,300 |
17.05.24 16:43:22 | 0 | 132,300 |
17.05.24 16:13:29 | 0 | 132,650 |
17.05.24 15:43:16 | 0 | 132,350 |
17.05.24 15:13:41 | 0 | 132,750 |
17.05.24 14:43:58 | 0 | 132,750 |
17.05.24 14:34:39 | 3 | 132,800 |
17.05.24 14:13:27 | 0 | 132,750 |
17.05.24 13:43:39 | 0 | 132,800 |