CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 21:13:21 | 0 | 106,500 |
| 21.10.24 20:43:10 | 0 | 106,500 |
| 21.10.24 20:13:42 | 0 | 106,500 |
| 21.10.24 19:44:13 | 0 | 106,500 |
| 21.10.24 19:14:01 | 0 | 106,500 |
| 21.10.24 18:52:36 | 3 | 106,500 |
| 21.10.24 18:43:23 | 0 | 106,400 |
| 21.10.24 18:13:53 | 0 | 106,400 |
| 21.10.24 17:43:55 | 0 | 106,400 |
| 21.10.24 17:14:08 | 0 | 106,400 |
| 21.10.24 16:44:15 | 0 | 106,500 |
| 21.10.24 16:14:05 | 0 | 106,350 |
| 21.10.24 15:55:12 | 3 | 106,500 |
| 21.10.24 15:44:53 | 10 | 106,700 |
| 21.10.24 15:44:07 | 0 | 106,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 15:13:34 | 0 | 106,900 |
| 21.10.24 14:54:25 | 1 | 106,950 |
| 21.10.24 14:43:49 | 0 | 106,950 |
| 21.10.24 14:29:48 | 7 | 106,950 |
| 21.10.24 14:29:40 | 5 | 106,900 |
| 21.10.24 14:13:10 | 0 | 106,750 |
| 21.10.24 13:43:28 | 0 | 107,200 |
| 21.10.24 13:14:02 | 0 | 107,050 |
| 21.10.24 12:44:11 | 0 | 107,050 |
| 21.10.24 12:13:46 | 0 | 107,150 |
| 21.10.24 11:43:31 | 0 | 107,350 |
| 21.10.24 11:13:22 | 0 | 107,250 |
| 21.10.24 10:43:42 | 0 | 107,600 |
| 21.10.24 10:13:37 | 0 | 107,600 |
| 21.10.24 09:43:24 | 0 | 108,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 09:13:44 | 0 | 108,200 |
| 21.10.24 09:04:32 | 3 | 107,850 |
| 21.10.24 09:03:00 | 25 | 107,800 |
| 21.10.24 09:01:43 | 5 | 107,950 |
| 21.10.24 08:49:52 | 10 | 108,150 |
| 21.10.24 08:00:04 | 0 | 107,800 |
| 18.10.24 21:43:27 | 0 | 108,000 |
| 18.10.24 21:14:02 | 0 | 108,000 |
| 18.10.24 20:44:27 | 0 | 108,000 |
| 18.10.24 20:14:00 | 0 | 108,000 |
| 18.10.24 19:43:49 | 0 | 108,000 |
| 18.10.24 19:13:57 | 0 | 108,000 |
| 18.10.24 18:44:07 | 0 | 108,000 |
| 18.10.24 18:14:13 | 0 | 108,000 |
| 18.10.24 17:43:49 | 0 | 108,000 |