CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:52 | - | 114,000 |
| 09:10:48 | - | 114,050 |
| 09:10:47 | - | 114,000 |
| 09:10:26 | - | 113,900 |
| 09:10:26 | - | 113,900 |
| 09:10:26 | - | 113,850 |
| 09:10:21 | - | 113,850 |
| 09:10:21 | - | 113,850 |
| 09:10:10 | - | 113,900 |
| 09:10:09 | - | 113,800 |
| 09:10:06 | - | 113,800 |
| 09:09:36 | - | 113,800 |
| 09:07:16 | - | 113,700 |
| 09:07:16 | - | 113,500 |
| 09:07:06 | - | 113,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:51 | - | 113,550 |
| 09:06:50 | - | 113,450 |
| 09:06:41 | - | 113,450 |
| 09:06:36 | - | 113,450 |
| 09:06:36 | - | 113,400 |
| 09:06:36 | - | 113,500 |
| 09:06:36 | - | 113,450 |
| 09:06:34 | - | 113,350 |
| 09:06:34 | - | 113,350 |
| 09:06:34 | - | 113,350 |
| 09:06:33 | - | 113,350 |
| 09:06:30 | - | 113,300 |
| 09:06:29 | - | 113,250 |
| 09:06:29 | - | 113,150 |
| 09:06:21 | - | 113,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:58 | - | 113,150 |
| 09:05:58 | - | 113,150 |
| 09:05:50 | - | 113,150 |
| 09:05:42 | - | 113,200 |
| 09:05:42 | - | 113,150 |
| 09:05:30 | - | 113,250 |
| 09:05:25 | - | 113,400 |
| 09:05:24 | - | 113,400 |
| 09:05:21 | - | 113,450 |
| 09:05:03 | - | 113,400 |
| 09:04:57 | - | 113,450 |
| 09:04:46 | - | 113,400 |
| 09:04:41 | - | 113,450 |
| 09:04:39 | - | 113,400 |
| 09:04:39 | - | 113,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login