CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:18 | 0 | 106,4000 |
| 23.10.25 08:20:15 | 0 | 107,1000 |
| 22.10.25 08:01:48 | 0 | 106,2500 |
| 21.10.25 08:03:37 | 0 | 106,0000 |
| 21.10.25 08:03:33 | 0 | 106,0000 |
| 20.10.25 08:01:45 | 250 | 106,3000 |
| 17.10.25 08:07:29 | 0 | 103,5500 |
| 16.10.25 08:12:19 | 0 | 101,6500 |
| 15.10.25 08:56:42 | 50 | 103,4000 |
| 15.10.25 08:11:51 | 0 | 102,6000 |
| 14.10.25 08:08:43 | 0 | 101,1500 |
| 13.10.25 08:18:41 | 0 | 101,6000 |
| 10.10.25 17:12:25 | 20 | 100,9000 |
| 10.10.25 08:11:30 | 0 | 100,2500 |
| 09.10.25 08:04:56 | 0 | 100,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:07:10 | 0 | 99,6600 |
| 07.10.25 08:01:42 | 0 | 99,0600 |
| 06.10.25 08:16:02 | 0 | 99,8400 |
| 03.10.25 14:47:54 | 20 | 100,0000 |
| 03.10.25 08:05:46 | 0 | 101,7000 |
| 02.10.25 08:11:20 | 0 | 101,3500 |
| 01.10.25 09:02:22 | 126 | 100,2500 |
| 01.10.25 09:00:15 | 50 | 99,5000 |
| 01.10.25 08:45:23 | 50 | 99,1400 |
| 01.10.25 08:04:09 | 0 | 99,1400 |
| 30.09.25 08:03:46 | 0 | 100,0500 |
| 29.09.25 08:05:14 | 0 | 100,8000 |
| 26.09.25 08:04:34 | 0 | 100,7500 |
| 25.09.25 11:55:40 | 1 | 100,5500 |
| 25.09.25 08:04:26 | 0 | 100,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login