CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:30 | 20 | 132,0000 |
08:15:03 | 0 | 131,3000 |
15.05.24 08:11:22 | 0 | 130,2000 |
14.05.24 08:05:51 | 0 | 129,6500 |
13.05.24 08:05:08 | 0 | 129,1500 |
10.05.24 08:08:02 | 0 | 128,5500 |
09.05.24 08:03:59 | 0 | 127,6500 |
08.05.24 13:14:22 | 25 | 128,7000 |
08.05.24 08:04:57 | 0 | 125,2500 |
07.05.24 08:07:04 | 0 | 123,6000 |
06.05.24 08:05:47 | 0 | 124,5500 |
03.05.24 08:06:40 | 0 | 123,6000 |
02.05.24 08:18:29 | 1 | 125,0000 |
02.05.24 08:18:10 | 0 | 125,0500 |
30.04.24 08:07:08 | 0 | 129,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:06:31 | 0 | 128,4000 |
26.04.24 08:08:10 | 0 | 128,1000 |
25.04.24 11:24:57 | 22 | 126,3000 |
25.04.24 10:53:03 | 15 | 126,4000 |
25.04.24 08:00:55 | 0 | 125,7000 |
24.04.24 12:32:18 | 2 | 126,0500 |
24.04.24 08:04:34 | 0 | 125,9000 |
23.04.24 08:02:22 | 0 | 126,7500 |
22.04.24 09:07:36 | 15 | 125,9000 |
22.04.24 08:08:29 | 0 | 124,9000 |
19.04.24 08:05:08 | 0 | 119,3000 |
18.04.24 18:59:16 | 50 | 121,0500 |
18.04.24 08:01:43 | 0 | 119,9500 |
17.04.24 08:02:32 | 0 | 120,5000 |
Keine Daten verfügbar