CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:22 | 1 | 132,750 |
20:18:29 | 40 | 131,950 |
18:17:43 | 200 | 132,000 |
18:17:30 | 39 | 131,500 |
17:21:44 | 40 | 132,050 |
17:20:25 | 40 | 132,550 |
14:58:04 | 3 | 132,600 |
14:57:51 | 1 | 132,650 |
11:42:25 | 1 | 132,300 |
10:03:06 | 1 | 132,150 |
09:30:19 | 2 | 131,950 |
09:08:09 | 21 | 132,000 |
09:02:06 | 1 | 131,800 |
09:01:54 | 1 | 131,450 |
08:01:05 | 3 | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 1 | 131,950 |
15.05.24 19:35:10 | 8 | 131,950 |
15.05.24 16:25:54 | 1 | 131,250 |
15.05.24 16:01:52 | 2 | 131,200 |
15.05.24 13:59:48 | 2 | 130,700 |
15.05.24 12:30:44 | 8 | 130,750 |
15.05.24 09:30:26 | 1 | 131,100 |
15.05.24 09:19:25 | 1 | 131,200 |
15.05.24 08:00:25 | 1 | 130,900 |
15.05.24 08:00:23 | 2 | 130,450 |
14.05.24 19:55:23 | 1 | 130,000 |
14.05.24 19:17:31 | 1 | 130,450 |
14.05.24 17:24:08 | 1 | 130,550 |
14.05.24 12:50:39 | 9 | 130,150 |
14.05.24 10:23:13 | 1 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:46:39 | 3 | 129,600 |
14.05.24 09:46:36 | 1 | 129,650 |
14.05.24 09:01:22 | 150 | 129,950 |
13.05.24 21:39:55 | 10 | 129,800 |
13.05.24 16:48:25 | 7 | 130,050 |
13.05.24 16:07:58 | 10 | 130,250 |
13.05.24 12:58:20 | 1 | 130,450 |
13.05.24 12:51:04 | 1 | 130,700 |
13.05.24 10:25:44 | 15 | 131,000 |
13.05.24 10:22:12 | 1 | 130,900 |
10.05.24 18:42:22 | 1 | 128,900 |
10.05.24 16:18:55 | 1 | 129,400 |
10.05.24 16:11:30 | 8 | 129,450 |
10.05.24 16:03:11 | 16 | 129,000 |
10.05.24 16:01:48 | 45 | 129,300 |