CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | 1 | 102,600 |
12:37:17 | 50 | 102,050 |
12:24:27 | 100 | 102,000 |
11:00:18 | 1 | 101,950 |
10:52:35 | 56 | 101,950 |
10:15:31 | 6 | 102,050 |
01.10.25 20:19:55 | 1 | 101,350 |
01.10.25 19:10:37 | 4 | 101,100 |
01.10.25 18:51:29 | 3 | 100,950 |
01.10.25 18:51:12 | 1 | 101,000 |
01.10.25 16:36:40 | 60 | 100,600 |
01.10.25 15:04:14 | 24 | 101,350 |
01.10.25 14:03:06 | 1 | 101,450 |
01.10.25 12:18:54 | 62 | 101,750 |
01.10.25 10:55:38 | 5 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:48:07 | 1 | 102,050 |
01.10.25 10:23:59 | 95 | 101,550 |
01.10.25 09:30:23 | 1 | 100,950 |
01.10.25 09:22:34 | 100 | 100,650 |
01.10.25 09:05:07 | 99 | 100,550 |
01.10.25 08:45:50 | 60 | 98,360 |
01.10.25 08:45:44 | 30 | 98,760 |
01.10.25 08:45:34 | 60 | 99,060 |
30.09.25 18:49:28 | 1 | 99,280 |
30.09.25 17:55:57 | 3 | 99,220 |
30.09.25 17:55:33 | 2 | 99,260 |
30.09.25 15:36:15 | 3 | 99,560 |
30.09.25 15:00:00 | 18 | 100,000 |
30.09.25 13:01:42 | 1 | 99,720 |
30.09.25 09:55:27 | 8 | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:48:15 | 10 | 99,000 |
29.09.25 19:47:29 | 5 | 100,050 |
29.09.25 19:28:35 | 1 | 100,050 |
29.09.25 17:59:53 | 1 | 100,050 |
29.09.25 16:42:12 | 4 | 100,550 |
29.09.25 16:14:31 | 7 | 100,450 |
29.09.25 16:00:09 | 1 | 100,200 |
29.09.25 15:47:02 | 1 | 99,920 |
29.09.25 15:46:20 | 24 | 99,900 |
29.09.25 14:05:33 | 5 | 100,000 |
29.09.25 13:16:38 | 1 | 100,100 |
29.09.25 13:08:44 | 1 | 100,150 |
29.09.25 08:57:32 | 1 | 100,950 |
29.09.25 08:03:20 | 3 | 100,800 |
29.09.25 08:01:30 | 2 | 100,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login