CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:01:25 | 1 | 106,200 |
| 23.10.25 16:54:49 | 1 | 105,950 |
| 23.10.25 15:47:10 | 1 | 105,800 |
| 23.10.25 15:38:06 | 1 | 106,050 |
| 23.10.25 12:26:23 | 1 | 105,850 |
| 23.10.25 09:31:10 | 1 | 106,450 |
| 23.10.25 08:00:17 | 5 | 107,150 |
| 23.10.25 08:00:02 | 1 | 107,100 |
| 22.10.25 17:57:16 | 10 | 107,200 |
| 22.10.25 17:51:30 | 5 | 107,200 |
| 22.10.25 17:30:27 | 2 | 106,950 |
| 22.10.25 16:32:52 | 25 | 107,050 |
| 22.10.25 16:30:07 | 5 | 107,000 |
| 22.10.25 15:41:43 | 1 | 106,150 |
| 22.10.25 13:26:49 | 274 | 105,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:05 | 1 | 105,500 |
| 22.10.25 11:34:35 | 3 | 106,000 |
| 22.10.25 11:34:18 | 1 | 106,050 |
| 22.10.25 10:10:48 | 10 | 106,050 |
| 21.10.25 18:53:29 | 1 | 106,600 |
| 21.10.25 17:52:57 | 1 | 106,800 |
| 21.10.25 12:01:52 | 1 | 105,400 |
| 21.10.25 11:42:55 | 1 | 105,350 |
| 21.10.25 10:43:30 | 3 | 105,650 |
| 21.10.25 08:00:06 | 1 | 106,050 |
| 21.10.25 07:30:15 | 5 | 106,100 |
| 20.10.25 19:31:54 | 4 | 106,200 |
| 20.10.25 16:05:51 | 10 | 106,300 |
| 20.10.25 14:14:03 | 68 | 106,100 |
| 20.10.25 12:47:50 | 30 | 106,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:19:40 | 1 | 106,200 |
| 20.10.25 10:31:29 | 1 | 106,200 |
| 20.10.25 09:01:02 | 15 | 106,400 |
| 20.10.25 08:00:51 | 1 | 106,750 |
| 20.10.25 08:00:47 | 1 | 106,450 |
| 20.10.25 07:59:56 | 50 | 106,600 |
| 20.10.25 07:36:28 | 50 | 106,850 |
| 17.10.25 18:26:02 | 1 | 106,400 |
| 17.10.25 17:00:13 | 1 | 106,400 |
| 17.10.25 16:26:04 | 6 | 106,650 |
| 17.10.25 15:51:49 | 20 | 106,600 |
| 17.10.25 15:22:44 | 65 | 106,250 |
| 17.10.25 13:27:33 | 2 | 105,900 |
| 17.10.25 13:11:09 | 4 | 106,050 |
| 17.10.25 12:38:43 | 1 | 106,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login