CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:02 | - | 105,550 |
| 17:01:01 | - | 105,500 |
| 17:01:00 | - | 105,500 |
| 17:00:28 | - | 105,550 |
| 17:00:26 | - | 105,550 |
| 17:00:20 | - | 105,500 |
| 17:00:17 | - | 105,500 |
| 16:59:09 | - | 105,450 |
| 16:56:09 | - | 105,450 |
| 16:56:04 | - | 105,450 |
| 16:56:03 | - | 105,500 |
| 16:55:04 | - | 105,550 |
| 16:55:04 | - | 105,600 |
| 16:54:52 | - | 105,700 |
| 16:54:03 | - | 105,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:02 | - | 105,700 |
| 16:51:35 | - | 105,750 |
| 16:50:25 | - | 105,700 |
| 16:50:25 | - | 105,750 |
| 16:50:23 | - | 105,700 |
| 16:48:43 | - | 105,750 |
| 16:48:27 | - | 105,700 |
| 16:47:26 | - | 105,750 |
| 16:45:54 | - | 105,800 |
| 16:45:47 | - | 105,750 |
| 16:45:10 | - | 105,800 |
| 16:45:03 | - | 105,850 |
| 16:42:28 | - | 105,800 |
| 16:42:16 | - | 105,750 |
| 16:39:15 | - | 105,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:15 | - | 105,750 |
| 16:33:14 | - | 105,750 |
| 16:31:10 | - | 105,700 |
| 16:30:55 | - | 105,750 |
| 16:27:55 | - | 105,750 |
| 16:27:07 | - | 105,700 |
| 16:26:55 | - | 105,650 |
| 16:26:36 | - | 105,700 |
| 16:24:39 | - | 105,750 |
| 16:24:33 | - | 105,700 |
| 16:23:54 | - | 105,750 |
| 16:21:12 | - | 105,700 |
| 16:18:49 | - | 105,650 |
| 16:18:39 | - | 105,600 |
| 16:18:30 | - | 105,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login