CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:03 | - | 132,400 |
13:16:02 | - | 132,400 |
13:13:59 | - | 132,350 |
13:12:54 | - | 132,400 |
13:11:17 | - | 132,450 |
13:10:49 | - | 132,400 |
13:09:04 | - | 132,450 |
13:08:33 | - | 132,400 |
13:08:33 | - | 132,450 |
13:08:27 | - | 132,400 |
13:08:17 | - | 132,450 |
13:07:14 | - | 132,400 |
13:06:10 | - | 132,450 |
13:05:09 | - | 132,500 |
13:05:03 | - | 132,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:57 | - | 132,500 |
13:04:53 | - | 132,450 |
13:04:46 | - | 132,400 |
13:04:45 | - | 132,450 |
13:04:42 | - | 132,400 |
13:04:42 | - | 132,350 |
13:03:47 | - | 132,300 |
13:03:47 | - | 132,250 |
13:01:29 | - | 132,300 |
13:01:10 | - | 132,250 |
13:01:05 | - | 132,300 |
12:58:26 | - | 132,250 |
12:57:38 | - | 132,300 |
12:56:43 | - | 132,250 |
12:56:29 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:47 | - | 132,250 |
12:51:46 | - | 132,250 |
12:48:46 | - | 132,250 |
12:45:46 | - | 132,250 |
12:42:46 | - | 132,250 |
12:40:36 | - | 132,200 |
12:40:23 | - | 132,250 |
12:37:22 | - | 132,250 |
12:37:21 | - | 132,300 |
12:34:36 | - | 132,250 |
12:32:23 | - | 132,200 |
12:32:22 | - | 131,950 |
12:31:04 | - | 132,150 |
12:28:03 | - | 132,150 |
12:25:03 | - | 132,150 |