CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | - | 101,650 |
08:00:25 | - | 101,600 |
07:59:13 | - | 101,650 |
07:56:13 | - | 101,650 |
07:53:33 | - | 101,700 |
07:53:11 | - | 101,650 |
07:53:02 | - | 101,700 |
07:50:36 | - | 101,650 |
07:47:36 | - | 101,650 |
07:47:02 | - | 101,700 |
07:46:43 | - | 101,650 |
07:45:03 | - | 101,700 |
07:42:02 | - | 101,700 |
07:41:45 | - | 101,750 |
07:40:53 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:45 | - | 101,750 |
07:39:01 | - | 101,700 |
07:38:01 | - | 101,750 |
07:36:40 | - | 101,700 |
07:36:14 | - | 101,750 |
07:36:10 | - | 101,700 |
07:34:45 | - | 101,750 |
07:34:02 | - | 101,700 |
07:33:58 | - | 101,750 |
07:31:49 | - | 101,700 |
07:28:48 | - | 101,700 |
07:25:47 | - | 101,700 |
07:22:46 | - | 101,700 |
07:22:46 | - | 101,600 |
07:22:32 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:31 | - | 101,650 |
07:16:29 | - | 101,650 |
07:16:22 | - | 101,700 |
07:14:48 | - | 101,600 |
07:14:04 | - | 101,700 |
07:11:03 | - | 101,700 |
07:08:03 | - | 101,700 |
07:05:02 | - | 101,700 |
07:04:20 | - | 101,600 |
07:04:16 | - | 101,500 |
02.10.25 23:00:12 | - | 101,400 |
02.10.25 23:00:12 | - | 101,400 |
02.10.25 23:00:12 | - | 101,400 |
02.10.25 23:00:12 | - | 101,400 |
02.10.25 23:00:12 | - | 101,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login