Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:59:39 | 114 | 792,60 |
| 23.10.25 16:59:39 | 69 | 792,60 |
| 23.10.25 16:59:39 | 27 | 792,60 |
| 23.10.25 16:59:39 | 15 | 792,60 |
| 23.10.25 16:59:39 | 15 | 792,60 |
| 23.10.25 16:59:39 | 43 | 792,60 |
| 23.10.25 16:59:39 | 35 | 792,60 |
| 23.10.25 16:59:39 | 47 | 792,60 |
| 23.10.25 16:59:39 | 23 | 792,60 |
| 23.10.25 16:59:39 | 14 | 792,60 |
| 23.10.25 16:59:39 | 38 | 792,60 |
| 23.10.25 16:59:39 | 80 | 792,60 |
| 23.10.25 16:59:39 | 170 | 792,60 |
| 23.10.25 16:59:39 | 31 | 792,60 |
| 23.10.25 16:59:39 | 244 | 792,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:59:39 | 1 | 792,60 |
| 23.10.25 16:59:39 | 1 | 792,60 |
| 23.10.25 16:59:39 | 23 | 792,60 |
| 23.10.25 16:59:39 | 5 | 792,60 |
| 23.10.25 16:59:39 | 16 | 792,60 |
| 23.10.25 16:59:39 | 78 | 792,60 |
| 23.10.25 16:59:39 | 50 | 792,60 |
| 23.10.25 16:59:39 | 48 | 792,60 |
| 23.10.25 16:59:39 | 555 | 792,60 |
| 23.10.25 16:59:39 | 368 | 792,60 |
| 23.10.25 16:59:39 | 79 | 792,60 |
| 23.10.25 16:59:39 | 164 | 792,60 |
| 23.10.25 16:59:39 | 705 | 792,60 |
| 23.10.25 16:59:39 | 1,87 Tsd. | 792,60 |
| 23.10.25 16:59:39 | 767 | 792,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:59:39 | 78 | 792,60 |
| 23.10.25 16:59:39 | 497 | 792,60 |
| 23.10.25 16:59:39 | 78 | 792,60 |
| 23.10.25 16:59:39 | 1 | 792,60 |
| 23.10.25 16:59:39 | 78 | 792,60 |
| 23.10.25 16:59:39 | 66 | 792,60 |
| 23.10.25 16:59:39 | 64 | 792,60 |
| 23.10.25 16:59:39 | 99 | 792,60 |
| 23.10.25 16:59:39 | 81 | 792,60 |
| 23.10.25 16:59:39 | 53 | 792,60 |
| 23.10.25 16:59:39 | 13 | 792,60 |
| 23.10.25 16:59:39 | 68 | 792,60 |
| 23.10.25 16:59:39 | 124 | 792,60 |
| 23.10.25 16:59:39 | 47 | 792,60 |
| 23.10.25 16:59:39 | 74 | 792,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login