CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:49 | 0 | 114,900 |
| 11:03:27 | 0 | 114,950 |
| 10:33:32 | 0 | 115,000 |
| 10:17:46 | 0 | 115,000 |
| 10:03:14 | 0 | 114,900 |
| 09:33:17 | 0 | 114,150 |
| 09:16:14 | 0 | 114,200 |
| 09:07:19 | 0 | 113,750 |
| 08:56:52 | 0 | 112,200 |
| 08:49:05 | 0 | 112,200 |
| 08:31:27 | 0 | 112,150 |
| 08:16:34 | 0 | 112,350 |
| 08:03:31 | 0 | 112,450 |
| 07:53:16 | 0 | 112,450 |
| 07:37:15 | 0 | 112,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:14 | 0 | 112,450 |
| 22.06.26 21:56:16 | 0 | 113,300 |
| 22.06.26 21:46:15 | 0 | 113,150 |
| 22.06.26 21:31:27 | 0 | 113,150 |
| 22.06.26 21:16:15 | 0 | 113,150 |
| 22.06.26 21:01:20 | 0 | 113,150 |
| 22.06.26 20:31:17 | 0 | 113,250 |
| 22.06.26 20:16:29 | 0 | 113,200 |
| 22.06.26 20:01:20 | 0 | 113,150 |
| 22.06.26 19:31:46 | 0 | 113,150 |
| 22.06.26 19:16:38 | 0 | 113,150 |
| 22.06.26 19:01:43 | 0 | 113,250 |
| 22.06.26 18:31:48 | 0 | 113,200 |
| 22.06.26 18:17:01 | 0 | 113,200 |
| 22.06.26 18:02:31 | 0 | 113,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:31:53 | 0 | 113,500 |
| 22.06.26 17:17:04 | 0 | 113,400 |
| 22.06.26 17:02:07 | 0 | 113,400 |
| 22.06.26 16:32:24 | 0 | 113,050 |
| 22.06.26 16:17:13 | 0 | 112,600 |
| 22.06.26 15:32:15 | 0 | 112,150 |
| 22.06.26 15:17:27 | 0 | 111,950 |
| 22.06.26 15:02:14 | 0 | 112,100 |
| 22.06.26 14:31:58 | 0 | 111,800 |
| 22.06.26 14:17:29 | 0 | 111,850 |
| 22.06.26 13:32:23 | 0 | 112,050 |
| 22.06.26 13:17:50 | 0 | 111,850 |
| 22.06.26 13:02:57 | 0 | 111,750 |
| 22.06.26 12:52:43 | 0 | 111,500 |
| 22.06.26 12:32:57 | 0 | 111,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login