CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:39 | 0 | 121,550 |
03.07.25 14:04:17 | 0 | 121,600 |
03.07.25 08:02:31 | 0 | 121,850 |
03.07.25 08:01:39 | 0 | 121,850 |
02.07.25 16:35:08 | 0 | 121,300 |
02.07.25 09:42:15 | 0 | 121,200 |
02.07.25 07:32:28 | 0 | 122,150 |
01.07.25 15:21:11 | 0 | 120,400 |
01.07.25 09:55:46 | 0 | 119,850 |
01.07.25 07:30:42 | 0 | 120,650 |
30.06.25 17:24:05 | 84 | 120,200 |
30.06.25 16:21:53 | 5 | 119,600 |
30.06.25 09:26:21 | 0 | 119,200 |
30.06.25 07:43:24 | 0 | 119,900 |
30.06.25 07:31:37 | 0 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:52 | 0 | 119,600 |
27.06.25 08:00:59 | 0 | 121,500 |
26.06.25 21:33:43 | 0 | 121,750 |
26.06.25 15:50:54 | 0 | 118,650 |
26.06.25 14:07:02 | 0 | 118,150 |
26.06.25 10:18:49 | 0 | 118,450 |
26.06.25 08:00:23 | 0 | 119,050 |
25.06.25 21:35:44 | 0 | 118,850 |
25.06.25 15:41:18 | 0 | 119,300 |
25.06.25 08:01:43 | 0 | 122,250 |
24.06.25 21:32:29 | 0 | 122,250 |
24.06.25 15:39:12 | 0 | 122,100 |
24.06.25 08:07:36 | 0 | 124,050 |
24.06.25 08:00:23 | 0 | 124,050 |
23.06.25 21:35:17 | 0 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:32:40 | 0 | 120,900 |
23.06.25 11:01:35 | 0 | 120,650 |
23.06.25 08:22:53 | 0 | 120,400 |
23.06.25 08:00:29 | 0 | 120,600 |
20.06.25 21:35:19 | 0 | 120,900 |
20.06.25 08:03:14 | 0 | 121,050 |
19.06.25 21:30:57 | 0 | 120,300 |
19.06.25 12:11:08 | 0 | 121,050 |
19.06.25 10:01:31 | 0 | 120,600 |
19.06.25 08:02:05 | 0 | 120,000 |
18.06.25 09:05:09 | 0 | 118,600 |
18.06.25 08:04:33 | 0 | 118,100 |
17.06.25 14:34:36 | 0 | 119,500 |
17.06.25 11:03:00 | 0 | 119,650 |
17.06.25 09:09:56 | 0 | 119,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login