CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:23 | 0 | 105,350 |
| 14:36:08 | 0 | 105,300 |
| 12:46:36 | 0 | 105,350 |
| 11:58:14 | 0 | 105,500 |
| 11:16:35 | 0 | 105,050 |
| 09:14:14 | 0 | 105,700 |
| 07:38:44 | 0 | 106,300 |
| 23.10.25 16:06:19 | 0 | 105,800 |
| 23.10.25 15:39:35 | 0 | 105,900 |
| 23.10.25 14:37:06 | 0 | 105,600 |
| 23.10.25 14:06:14 | 0 | 105,700 |
| 23.10.25 11:37:15 | 0 | 105,950 |
| 23.10.25 10:02:33 | 0 | 106,200 |
| 23.10.25 09:10:51 | 0 | 107,200 |
| 23.10.25 07:39:48 | 0 | 106,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:21:26 | 0 | 106,950 |
| 22.10.25 16:13:34 | 0 | 106,500 |
| 22.10.25 15:39:51 | 0 | 106,000 |
| 22.10.25 14:07:08 | 0 | 105,850 |
| 22.10.25 09:18:38 | 0 | 106,000 |
| 22.10.25 09:09:17 | 0 | 106,000 |
| 22.10.25 07:34:13 | 0 | 106,200 |
| 21.10.25 16:02:30 | 0 | 106,100 |
| 21.10.25 13:50:42 | 0 | 105,750 |
| 21.10.25 11:42:04 | 0 | 105,250 |
| 21.10.25 09:11:34 | 0 | 105,700 |
| 21.10.25 07:33:06 | 0 | 106,000 |
| 20.10.25 15:47:17 | 0 | 106,350 |
| 20.10.25 11:31:24 | 0 | 106,300 |
| 20.10.25 11:03:48 | 0 | 106,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:45 | 0 | 106,250 |
| 20.10.25 09:19:36 | 0 | 106,300 |
| 20.10.25 07:57:16 | 0 | 106,500 |
| 17.10.25 21:36:16 | 0 | 106,550 |
| 17.10.25 16:00:43 | 0 | 106,250 |
| 17.10.25 15:40:03 | 0 | 106,400 |
| 17.10.25 15:02:32 | 0 | 106,000 |
| 17.10.25 13:36:01 | 0 | 105,850 |
| 17.10.25 11:16:45 | 0 | 106,600 |
| 17.10.25 10:06:19 | 25 | 104,700 |
| 17.10.25 09:12:09 | 0 | 104,750 |
| 17.10.25 07:38:55 | 0 | 103,050 |
| 16.10.25 15:45:26 | 0 | 103,550 |
| 16.10.25 15:32:25 | 0 | 103,600 |
| 16.10.25 13:30:30 | 0 | 103,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login