CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 131,80 |
08:10:14 | 0 | 131,45 |
15.05.24 19:30:59 | 0 | 131,05 |
15.05.24 16:31:02 | 0 | 131,05 |
15.05.24 12:30:55 | 0 | 130,60 |
15.05.24 09:30:43 | 0 | 130,75 |
15.05.24 08:10:13 | 0 | 130,20 |
14.05.24 19:31:09 | 0 | 129,65 |
14.05.24 16:30:45 | 0 | 129,95 |
14.05.24 12:30:58 | 0 | 129,90 |
14.05.24 09:31:00 | 0 | 130,00 |
14.05.24 08:10:13 | 0 | 129,60 |
13.05.24 19:30:56 | 0 | 129,45 |
13.05.24 16:30:43 | 0 | 129,85 |
13.05.24 12:30:55 | 0 | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:30:48 | 0 | 130,40 |
13.05.24 08:10:14 | 0 | 129,05 |
10.05.24 19:31:14 | 0 | 128,50 |
10.05.24 16:30:53 | 0 | 128,85 |
10.05.24 12:30:47 | 0 | 129,40 |
10.05.24 09:30:44 | 0 | 128,95 |
10.05.24 08:10:13 | 0 | 128,65 |
09.05.24 19:58:03 | 0 | 128,20 |
09.05.24 19:31:09 | 0 | 128,10 |
09.05.24 16:30:44 | 0 | 128,30 |
09.05.24 12:30:42 | 0 | 127,60 |
09.05.24 09:31:02 | 0 | 127,40 |
09.05.24 08:10:13 | 0 | 127,65 |
08.05.24 19:31:03 | 0 | 127,45 |
08.05.24 16:30:44 | 0 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:30:59 | 0 | 128,60 |
08.05.24 09:30:42 | 0 | 127,75 |
08.05.24 08:10:13 | 0 | 125,20 |
07.05.24 19:31:17 | 0 | 124,85 |
07.05.24 16:30:42 | 0 | 124,90 |
07.05.24 12:30:48 | 0 | 123,75 |
07.05.24 09:30:50 | 0 | 123,95 |
07.05.24 08:10:12 | 0 | 123,70 |
06.05.24 19:30:56 | 0 | 123,30 |
06.05.24 16:30:42 | 0 | 123,40 |
06.05.24 12:30:43 | 0 | 124,50 |
06.05.24 09:30:50 | 0 | 124,80 |
06.05.24 08:10:12 | 0 | 124,30 |
03.05.24 19:31:01 | 0 | 124,05 |
03.05.24 16:31:03 | 0 | 124,30 |