CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | 0 | 102,550 |
15:13:07 | 0 | 102,500 |
14:43:11 | 0 | 102,500 |
14:29:07 | 6 | 102,550 |
14:13:14 | 0 | 102,350 |
13:52:09 | 1 | 102,350 |
13:44:05 | 0 | 102,300 |
13:13:36 | 0 | 102,100 |
12:43:15 | 0 | 102,050 |
12:13:14 | 0 | 102,000 |
11:44:05 | 0 | 101,850 |
11:14:18 | 0 | 101,850 |
10:43:36 | 0 | 102,050 |
10:13:27 | 0 | 102,050 |
10:01:57 | 1 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:33 | 0 | 102,150 |
09:14:16 | 0 | 101,900 |
08:44:11 | 0 | 101,500 |
07:30:13 | 0 | 101,450 |
01.10.25 22:43:23 | 0 | 101,300 |
01.10.25 22:14:07 | 0 | 101,300 |
01.10.25 21:44:15 | 0 | 101,300 |
01.10.25 21:13:38 | 0 | 101,300 |
01.10.25 20:43:00 | 0 | 101,300 |
01.10.25 20:14:18 | 0 | 101,250 |
01.10.25 19:44:26 | 0 | 101,150 |
01.10.25 19:13:15 | 0 | 101,050 |
01.10.25 18:44:23 | 0 | 101,050 |
01.10.25 18:13:55 | 0 | 100,950 |
01.10.25 17:43:43 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:45 | 0 | 100,650 |
01.10.25 16:44:11 | 0 | 100,600 |
01.10.25 16:36:40 | 240 | 100,600 |
01.10.25 16:17:17 | 20 | 100,650 |
01.10.25 16:14:29 | 0 | 100,800 |
01.10.25 15:44:30 | 0 | 101,400 |
01.10.25 15:14:04 | 0 | 101,250 |
01.10.25 14:43:30 | 0 | 101,200 |
01.10.25 14:15:30 | 5 | 101,050 |
01.10.25 14:14:12 | 0 | 101,100 |
01.10.25 13:58:52 | 5 | 101,500 |
01.10.25 13:43:23 | 0 | 101,350 |
01.10.25 13:14:00 | 0 | 101,500 |
01.10.25 12:51:35 | 5 | 101,600 |
01.10.25 12:44:22 | 0 | 101,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login