CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:03 | 0 | 121,500 |
10:43:19 | 0 | 121,650 |
10:13:07 | 0 | 122,100 |
09:43:29 | 0 | 122,250 |
09:13:47 | 0 | 121,650 |
08:43:15 | 0 | 121,500 |
08:10:11 | 30 | 121,500 |
07:30:51 | 0 | 121,700 |
03.07.25 22:43:56 | 0 | 122,100 |
03.07.25 22:13:08 | 0 | 122,100 |
03.07.25 21:43:02 | 0 | 122,100 |
03.07.25 21:14:04 | 0 | 122,100 |
03.07.25 20:44:09 | 0 | 122,100 |
03.07.25 20:13:42 | 0 | 122,100 |
03.07.25 19:43:57 | 0 | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:14:07 | 0 | 122,100 |
03.07.25 18:44:04 | 0 | 122,250 |
03.07.25 18:13:39 | 0 | 122,250 |
03.07.25 17:44:00 | 0 | 122,250 |
03.07.25 17:14:17 | 0 | 122,050 |
03.07.25 16:43:04 | 0 | 121,350 |
03.07.25 16:13:03 | 0 | 121,300 |
03.07.25 15:43:19 | 0 | 121,450 |
03.07.25 15:14:17 | 0 | 121,750 |
03.07.25 14:43:09 | 0 | 121,700 |
03.07.25 14:13:22 | 0 | 121,700 |
03.07.25 13:43:19 | 0 | 121,550 |
03.07.25 13:13:34 | 0 | 121,300 |
03.07.25 12:44:05 | 0 | 121,300 |
03.07.25 12:13:44 | 0 | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:44:29 | 0 | 121,450 |
03.07.25 11:14:21 | 0 | 121,700 |
03.07.25 10:44:10 | 0 | 121,750 |
03.07.25 10:14:24 | 0 | 121,900 |
03.07.25 09:44:24 | 0 | 122,050 |
03.07.25 09:19:19 | 2 | 122,050 |
03.07.25 09:15:13 | 3 | 122,200 |
03.07.25 09:14:26 | 0 | 122,100 |
03.07.25 08:44:27 | 0 | 122,100 |
03.07.25 07:30:35 | 0 | 122,000 |
02.07.25 22:44:06 | 0 | 121,850 |
02.07.25 22:14:11 | 0 | 121,850 |
02.07.25 21:43:13 | 0 | 121,800 |
02.07.25 21:13:23 | 0 | 121,850 |
02.07.25 20:43:03 | 0 | 121,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login