CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:57 | 0 | 118,200 |
22:13:39 | 0 | 118,200 |
21:43:47 | 0 | 118,200 |
21:13:43 | 0 | 118,200 |
20:43:16 | 0 | 118,150 |
20:13:19 | 0 | 118,150 |
19:43:30 | 0 | 118,050 |
19:13:05 | 0 | 118,000 |
18:44:22 | 0 | 117,950 |
18:14:04 | 0 | 117,850 |
17:43:39 | 0 | 117,800 |
17:15:56 | 3 | 118,050 |
17:14:15 | 0 | 118,050 |
16:43:49 | 0 | 118,200 |
16:37:15 | 3 | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 0 | 118,200 |
15:43:55 | 0 | 118,100 |
15:14:08 | 0 | 118,100 |
14:43:36 | 0 | 118,200 |
14:13:18 | 0 | 118,450 |
13:43:42 | 0 | 118,700 |
13:14:19 | 0 | 118,850 |
12:44:19 | 0 | 118,750 |
12:13:59 | 0 | 119,250 |
11:44:09 | 0 | 119,400 |
11:13:06 | 0 | 119,400 |
10:43:10 | 0 | 119,700 |
10:13:22 | 0 | 119,700 |
09:43:06 | 0 | 119,700 |
09:13:09 | 0 | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:06 | 0 | 119,900 |
07:30:22 | 0 | 120,150 |
24.07.25 22:43:29 | 0 | 120,200 |
24.07.25 22:13:01 | 0 | 120,200 |
24.07.25 21:43:14 | 0 | 120,250 |
24.07.25 21:13:27 | 0 | 120,300 |
24.07.25 20:43:44 | 0 | 120,300 |
24.07.25 20:14:07 | 0 | 120,350 |
24.07.25 19:44:23 | 0 | 120,300 |
24.07.25 19:14:16 | 0 | 120,300 |
24.07.25 18:44:18 | 0 | 120,250 |
24.07.25 18:14:20 | 0 | 120,250 |
24.07.25 17:43:26 | 0 | 120,250 |
24.07.25 17:13:07 | 0 | 120,400 |
24.07.25 16:43:29 | 0 | 120,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login