CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:13 | 0 | 127,800 |
21:13:52 | 0 | 127,800 |
20:43:45 | 0 | 127,950 |
20:13:39 | 0 | 127,950 |
19:43:12 | 0 | 127,950 |
19:13:23 | 0 | 127,950 |
18:43:14 | 0 | 128,000 |
18:15:29 | 4 | 128,000 |
18:13:11 | 0 | 127,950 |
17:43:18 | 0 | 127,950 |
17:13:37 | 0 | 128,000 |
16:43:28 | 0 | 128,100 |
16:14:22 | 0 | 128,300 |
15:43:59 | 0 | 128,550 |
15:13:44 | 0 | 128,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:48 | 0 | 128,850 |
14:13:30 | 0 | 129,050 |
13:43:09 | 0 | 128,900 |
13:13:57 | 0 | 128,450 |
12:44:17 | 0 | 128,450 |
12:14:18 | 0 | 128,450 |
11:44:14 | 0 | 128,600 |
11:13:14 | 0 | 128,600 |
10:43:15 | 0 | 128,400 |
10:13:05 | 0 | 128,200 |
10:06:42 | 5 | 128,350 |
09:43:16 | 0 | 128,450 |
09:16:29 | 30 | 128,350 |
09:13:35 | 0 | 128,250 |
09:00:02 | 20 | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 128,400 |
26.04.24 21:43:53 | 0 | 127,950 |
26.04.24 21:33:12 | 5 | 127,950 |
26.04.24 21:14:18 | 0 | 128,300 |
26.04.24 20:43:41 | 0 | 128,300 |
26.04.24 20:14:19 | 0 | 128,300 |
26.04.24 19:44:24 | 0 | 128,300 |
26.04.24 19:25:59 | 4 | 128,050 |
26.04.24 19:13:48 | 0 | 128,100 |
26.04.24 18:43:57 | 0 | 128,100 |
26.04.24 18:13:38 | 0 | 128,100 |
26.04.24 17:44:12 | 0 | 128,100 |
26.04.24 17:27:00 | 60 | 128,100 |
26.04.24 17:14:03 | 0 | 128,050 |
26.04.24 16:43:26 | 0 | 127,850 |