CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:16 | 0 | 106,250 |
| 23.10.25 22:13:46 | 0 | 106,250 |
| 23.10.25 21:43:32 | 0 | 106,250 |
| 23.10.25 21:14:06 | 0 | 106,250 |
| 23.10.25 20:44:29 | 0 | 106,200 |
| 23.10.25 20:14:27 | 0 | 106,200 |
| 23.10.25 19:43:12 | 0 | 106,200 |
| 23.10.25 19:13:20 | 0 | 106,100 |
| 23.10.25 18:43:09 | 0 | 106,100 |
| 23.10.25 18:13:50 | 0 | 106,100 |
| 23.10.25 17:44:23 | 0 | 106,050 |
| 23.10.25 17:14:13 | 0 | 106,050 |
| 23.10.25 16:44:13 | 0 | 105,850 |
| 23.10.25 16:13:38 | 0 | 105,950 |
| 23.10.25 15:43:59 | 0 | 105,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:20 | 0 | 105,950 |
| 23.10.25 14:43:58 | 0 | 105,800 |
| 23.10.25 14:14:19 | 0 | 105,800 |
| 23.10.25 13:43:58 | 0 | 105,750 |
| 23.10.25 13:14:20 | 0 | 105,800 |
| 23.10.25 12:44:16 | 0 | 105,800 |
| 23.10.25 12:13:59 | 0 | 105,700 |
| 23.10.25 11:44:18 | 0 | 105,950 |
| 23.10.25 11:13:17 | 0 | 106,250 |
| 23.10.25 10:43:02 | 0 | 106,250 |
| 23.10.25 10:13:05 | 0 | 106,200 |
| 23.10.25 09:48:21 | 3 | 106,200 |
| 23.10.25 09:43:44 | 0 | 106,300 |
| 23.10.25 09:13:32 | 0 | 107,250 |
| 23.10.25 08:43:56 | 0 | 107,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:03 | 0 | 107,000 |
| 22.10.25 22:44:21 | 0 | 106,900 |
| 22.10.25 22:13:57 | 0 | 106,900 |
| 22.10.25 21:43:46 | 0 | 106,900 |
| 22.10.25 21:13:30 | 0 | 106,800 |
| 22.10.25 20:43:04 | 0 | 106,600 |
| 22.10.25 20:13:29 | 0 | 106,500 |
| 22.10.25 19:43:46 | 0 | 106,500 |
| 22.10.25 19:13:03 | 0 | 106,850 |
| 22.10.25 18:43:11 | 0 | 106,900 |
| 22.10.25 18:13:08 | 0 | 107,100 |
| 22.10.25 17:43:21 | 0 | 107,150 |
| 22.10.25 17:13:40 | 0 | 107,250 |
| 22.10.25 16:44:01 | 0 | 107,350 |
| 22.10.25 16:14:31 | 0 | 106,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login