CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:14:19 | 0 | 130,700 |
| 13.05.24 09:44:14 | 0 | 130,700 |
| 13.05.24 09:13:28 | 0 | 129,850 |
| 13.05.24 09:00:25 | 4 | 130,400 |
| 13.05.24 08:00:05 | 0 | 129,150 |
| 10.05.24 21:43:54 | 0 | 129,000 |
| 10.05.24 21:14:16 | 0 | 129,000 |
| 10.05.24 20:44:09 | 0 | 129,000 |
| 10.05.24 20:13:31 | 0 | 129,000 |
| 10.05.24 19:43:32 | 0 | 129,000 |
| 10.05.24 19:13:40 | 0 | 129,000 |
| 10.05.24 18:43:30 | 0 | 129,000 |
| 10.05.24 18:13:17 | 0 | 129,000 |
| 10.05.24 17:43:23 | 0 | 129,000 |
| 10.05.24 17:14:11 | 0 | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:43:57 | 0 | 129,100 |
| 10.05.24 16:14:24 | 0 | 129,050 |
| 10.05.24 15:44:26 | 0 | 129,000 |
| 10.05.24 15:13:51 | 0 | 129,150 |
| 10.05.24 14:44:34 | 4 | 129,150 |
| 10.05.24 14:44:06 | 0 | 129,750 |
| 10.05.24 14:14:16 | 0 | 129,750 |
| 10.05.24 13:44:23 | 0 | 129,750 |
| 10.05.24 13:14:00 | 0 | 129,750 |
| 10.05.24 12:44:14 | 0 | 129,900 |
| 10.05.24 12:13:39 | 0 | 129,900 |
| 10.05.24 11:43:21 | 0 | 130,000 |
| 10.05.24 11:13:06 | 0 | 129,250 |
| 10.05.24 10:43:27 | 0 | 129,150 |
| 10.05.24 10:13:56 | 0 | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:43:23 | 0 | 128,950 |
| 10.05.24 09:13:54 | 0 | 128,750 |
| 10.05.24 08:01:02 | 0 | 128,500 |
| 09.05.24 21:43:50 | 0 | 128,500 |
| 09.05.24 21:13:16 | 0 | 128,500 |
| 09.05.24 20:43:21 | 0 | 128,500 |
| 09.05.24 20:13:33 | 0 | 128,450 |
| 09.05.24 19:43:35 | 0 | 128,450 |
| 09.05.24 19:13:39 | 0 | 128,450 |
| 09.05.24 18:47:37 | 16 | 128,450 |
| 09.05.24 18:43:18 | 0 | 129,000 |
| 09.05.24 18:13:00 | 0 | 129,000 |
| 09.05.24 17:43:08 | 0 | 129,000 |
| 09.05.24 17:13:11 | 0 | 129,000 |
| 09.05.24 16:43:13 | 0 | 129,000 |