CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:09 | 0 | 131,95 |
09:52:12 | 0 | 132,15 |
09:06:08 | 0 | 131,85 |
08:08:17 | 0 | 131,75 |
15.05.24 21:43:06 | 0 | 131,70 |
15.05.24 20:20:02 | 0 | 131,70 |
15.05.24 19:35:13 | 0 | 131,70 |
15.05.24 18:46:15 | 0 | 131,70 |
15.05.24 17:50:02 | 0 | 131,65 |
15.05.24 17:00:16 | 0 | 131,35 |
15.05.24 16:15:12 | 0 | 131,30 |
15.05.24 15:41:06 | 0 | 130,95 |
15.05.24 14:13:11 | 0 | 130,75 |
15.05.24 13:25:08 | 0 | 130,70 |
15.05.24 12:43:02 | 0 | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:54:02 | 0 | 130,80 |
15.05.24 11:00:11 | 0 | 130,60 |
15.05.24 10:27:05 | 0 | 130,85 |
15.05.24 09:52:12 | 0 | 130,75 |
15.05.24 09:06:02 | 0 | 130,65 |
15.05.24 08:03:59 | 0 | 130,60 |
14.05.24 21:43:01 | 0 | 130,60 |
14.05.24 20:20:02 | 0 | 130,40 |
14.05.24 19:35:13 | 0 | 130,25 |
14.05.24 18:46:24 | 0 | 130,20 |
14.05.24 17:50:02 | 0 | 130,25 |
14.05.24 17:00:24 | 0 | 130,10 |
14.05.24 16:15:15 | 0 | 130,30 |
14.05.24 15:41:02 | 0 | 130,45 |
14.05.24 14:13:04 | 0 | 129,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:25:08 | 0 | 129,90 |
14.05.24 12:43:02 | 0 | 130,20 |
14.05.24 11:54:02 | 0 | 130,15 |
14.05.24 11:00:10 | 0 | 129,95 |
14.05.24 10:27:02 | 0 | 129,95 |
14.05.24 09:52:11 | 0 | 129,95 |
14.05.24 09:06:02 | 0 | 129,85 |
14.05.24 08:07:54 | 0 | 129,95 |
13.05.24 21:43:02 | 0 | 130,00 |
13.05.24 20:20:02 | 0 | 129,95 |
13.05.24 19:35:12 | 0 | 129,90 |
13.05.24 18:46:15 | 0 | 129,95 |
13.05.24 17:50:02 | 0 | 130,05 |
13.05.24 17:00:17 | 0 | 130,05 |
13.05.24 16:15:16 | 0 | 130,25 |