CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:18 | 0 | 129,000 |
22.05.24 14:11:53 | 2 | 129,000 |
22.05.24 13:43:22 | 0 | 129,300 |
22.05.24 13:38:54 | 6 | 129,350 |
22.05.24 13:13:32 | 0 | 129,250 |
22.05.24 12:43:10 | 0 | 129,700 |
22.05.24 12:25:45 | 5 | 129,950 |
22.05.24 12:13:44 | 0 | 130,150 |
22.05.24 11:43:41 | 0 | 130,050 |
22.05.24 11:38:03 | 9 | 130,050 |
22.05.24 11:14:17 | 0 | 130,400 |
22.05.24 10:44:15 | 0 | 130,450 |
22.05.24 10:13:55 | 0 | 130,350 |
22.05.24 09:43:47 | 0 | 130,450 |
22.05.24 09:13:45 | 0 | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:06 | 0 | 131,200 |
21.05.24 21:43:15 | 0 | 131,200 |
21.05.24 21:14:12 | 0 | 131,200 |
21.05.24 20:43:33 | 0 | 131,200 |
21.05.24 20:13:22 | 0 | 131,200 |
21.05.24 19:43:06 | 0 | 131,200 |
21.05.24 19:13:54 | 0 | 131,200 |
21.05.24 18:43:16 | 0 | 131,200 |
21.05.24 18:13:58 | 0 | 131,200 |
21.05.24 17:43:56 | 0 | 131,200 |
21.05.24 17:13:37 | 0 | 131,200 |
21.05.24 16:43:19 | 0 | 131,200 |
21.05.24 16:13:31 | 0 | 131,150 |
21.05.24 15:43:19 | 0 | 131,000 |
21.05.24 15:13:32 | 0 | 130,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:01 | 0 | 130,950 |
21.05.24 14:13:19 | 0 | 130,950 |
21.05.24 13:43:42 | 0 | 130,950 |
21.05.24 13:13:37 | 0 | 130,850 |
21.05.24 12:43:07 | 0 | 131,000 |
21.05.24 12:13:57 | 0 | 130,850 |
21.05.24 11:43:44 | 0 | 131,200 |
21.05.24 11:14:08 | 0 | 131,100 |
21.05.24 10:44:14 | 0 | 131,550 |
21.05.24 10:13:36 | 0 | 131,850 |
21.05.24 09:43:09 | 0 | 131,950 |
21.05.24 09:13:57 | 0 | 132,100 |
21.05.24 09:03:00 | 2 | 132,250 |
21.05.24 08:00:04 | 0 | 132,250 |
20.05.24 21:43:39 | 0 | 132,250 |