CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:44:29 | 0 | 121,500 |
11.07.25 22:13:38 | 0 | 121,500 |
11.07.25 21:43:51 | 0 | 121,550 |
11.07.25 21:14:23 | 0 | 121,600 |
11.07.25 20:43:15 | 0 | 121,650 |
11.07.25 20:14:00 | 0 | 121,550 |
11.07.25 19:43:39 | 0 | 121,450 |
11.07.25 19:14:20 | 0 | 121,450 |
11.07.25 18:44:25 | 0 | 121,400 |
11.07.25 18:13:06 | 0 | 121,350 |
11.07.25 17:43:07 | 0 | 121,350 |
11.07.25 17:13:21 | 0 | 121,150 |
11.07.25 16:44:19 | 0 | 121,050 |
11.07.25 16:14:17 | 0 | 120,950 |
11.07.25 15:44:22 | 0 | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:36:56 | 1 | 120,900 |
11.07.25 15:14:01 | 0 | 121,150 |
11.07.25 14:43:52 | 0 | 120,900 |
11.07.25 14:14:19 | 0 | 120,950 |
11.07.25 13:44:23 | 0 | 121,100 |
11.07.25 13:13:39 | 0 | 121,100 |
11.07.25 12:43:58 | 0 | 121,100 |
11.07.25 12:13:45 | 0 | 121,100 |
11.07.25 11:44:25 | 0 | 121,500 |
11.07.25 11:14:15 | 0 | 121,500 |
11.07.25 10:43:24 | 0 | 121,600 |
11.07.25 10:13:17 | 0 | 121,900 |
11.07.25 09:43:42 | 0 | 121,800 |
11.07.25 09:14:19 | 0 | 121,800 |
11.07.25 08:43:54 | 0 | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:30:37 | 0 | 121,700 |
10.07.25 22:43:13 | 0 | 121,900 |
10.07.25 22:13:25 | 0 | 121,900 |
10.07.25 21:46:40 | 3 | 121,900 |
10.07.25 21:43:10 | 0 | 121,900 |
10.07.25 21:13:03 | 0 | 121,850 |
10.07.25 20:43:13 | 0 | 121,850 |
10.07.25 20:13:57 | 0 | 121,850 |
10.07.25 19:43:28 | 0 | 121,850 |
10.07.25 19:13:34 | 0 | 121,850 |
10.07.25 18:43:06 | 0 | 121,850 |
10.07.25 18:13:37 | 0 | 121,850 |
10.07.25 17:43:21 | 0 | 121,850 |
10.07.25 17:13:29 | 0 | 121,700 |
10.07.25 16:43:40 | 0 | 121,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login