CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:44:19 | 0 | 105,550 |
23.10.24 14:13:41 | 0 | 105,500 |
23.10.24 13:44:01 | 0 | 105,250 |
23.10.24 13:14:10 | 0 | 105,350 |
23.10.24 12:43:48 | 0 | 105,550 |
23.10.24 12:14:11 | 0 | 105,550 |
23.10.24 11:43:34 | 0 | 105,550 |
23.10.24 11:13:28 | 0 | 105,200 |
23.10.24 10:43:46 | 0 | 105,050 |
23.10.24 10:36:14 | 6 | 105,200 |
23.10.24 10:14:04 | 0 | 105,550 |
23.10.24 10:12:05 | 21 | 105,550 |
23.10.24 09:43:19 | 0 | 106,450 |
23.10.24 09:13:50 | 0 | 106,450 |
23.10.24 08:01:02 | 0 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:10 | 0 | 105,850 |
22.10.24 21:13:37 | 0 | 105,850 |
22.10.24 20:43:53 | 0 | 105,850 |
22.10.24 20:14:18 | 0 | 105,850 |
22.10.24 19:44:08 | 0 | 105,850 |
22.10.24 19:14:11 | 0 | 105,850 |
22.10.24 18:43:01 | 0 | 105,850 |
22.10.24 18:13:09 | 0 | 105,850 |
22.10.24 17:43:09 | 0 | 105,850 |
22.10.24 17:13:38 | 0 | 105,850 |
22.10.24 16:43:28 | 0 | 105,850 |
22.10.24 16:22:59 | 10 | 105,900 |
22.10.24 16:13:33 | 0 | 105,900 |
22.10.24 15:43:46 | 0 | 105,650 |
22.10.24 15:13:51 | 0 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:43:06 | 0 | 105,300 |
22.10.24 14:21:58 | 5 | 105,700 |
22.10.24 14:13:54 | 0 | 105,650 |
22.10.24 13:43:35 | 0 | 105,650 |
22.10.24 13:13:28 | 0 | 105,600 |
22.10.24 12:43:27 | 0 | 105,900 |
22.10.24 12:13:13 | 0 | 106,150 |
22.10.24 11:43:44 | 0 | 106,150 |
22.10.24 11:13:26 | 0 | 106,550 |
22.10.24 10:44:02 | 0 | 106,500 |
22.10.24 10:13:17 | 0 | 106,300 |
22.10.24 09:43:19 | 0 | 106,300 |
22.10.24 09:13:54 | 0 | 106,500 |
22.10.24 08:00:59 | 0 | 105,700 |
21.10.24 21:43:19 | 0 | 106,500 |