CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:39:31 | 4 | 130,500 |
14.05.24 15:13:16 | 0 | 130,150 |
14.05.24 14:43:26 | 0 | 130,150 |
14.05.24 14:13:13 | 0 | 129,950 |
14.05.24 13:43:48 | 0 | 130,200 |
14.05.24 13:13:06 | 0 | 130,100 |
14.05.24 12:43:24 | 0 | 130,100 |
14.05.24 12:13:08 | 0 | 129,850 |
14.05.24 11:43:58 | 0 | 130,200 |
14.05.24 11:13:57 | 0 | 130,050 |
14.05.24 10:43:56 | 0 | 129,950 |
14.05.24 10:13:44 | 0 | 130,100 |
14.05.24 09:43:56 | 0 | 129,800 |
14.05.24 09:43:39 | 3 | 129,850 |
14.05.24 09:13:30 | 0 | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:06 | 0 | 130,150 |
13.05.24 21:43:36 | 0 | 130,150 |
13.05.24 21:13:55 | 0 | 130,150 |
13.05.24 20:43:00 | 0 | 130,150 |
13.05.24 20:13:10 | 0 | 130,150 |
13.05.24 19:43:07 | 0 | 130,150 |
13.05.24 19:13:09 | 0 | 130,150 |
13.05.24 18:43:57 | 0 | 130,150 |
13.05.24 18:14:06 | 0 | 130,150 |
13.05.24 17:43:24 | 0 | 130,150 |
13.05.24 17:13:37 | 0 | 130,150 |
13.05.24 16:43:37 | 0 | 130,150 |
13.05.24 16:13:19 | 0 | 130,250 |
13.05.24 15:43:12 | 0 | 130,250 |
13.05.24 15:13:34 | 0 | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:40 | 0 | 130,550 |
13.05.24 14:14:04 | 0 | 130,450 |
13.05.24 13:43:30 | 0 | 130,750 |
13.05.24 13:13:38 | 0 | 130,650 |
13.05.24 12:43:25 | 0 | 130,500 |
13.05.24 12:13:51 | 0 | 130,550 |
13.05.24 11:43:56 | 0 | 130,550 |
13.05.24 11:13:59 | 0 | 130,550 |
13.05.24 10:43:54 | 0 | 130,700 |
13.05.24 10:14:19 | 0 | 130,700 |
13.05.24 09:44:14 | 0 | 130,700 |
13.05.24 09:13:28 | 0 | 129,850 |
13.05.24 09:00:25 | 4 | 130,400 |
13.05.24 08:00:05 | 0 | 129,150 |
10.05.24 21:43:54 | 0 | 129,000 |