CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:13:39 | 0 | 128,450 |
09.05.24 18:47:37 | 16 | 128,450 |
09.05.24 18:43:18 | 0 | 129,000 |
09.05.24 18:13:00 | 0 | 129,000 |
09.05.24 17:43:08 | 0 | 129,000 |
09.05.24 17:13:11 | 0 | 129,000 |
09.05.24 16:43:13 | 0 | 129,000 |
09.05.24 16:35:41 | 20 | 129,000 |
09.05.24 16:13:22 | 0 | 128,250 |
09.05.24 15:43:38 | 0 | 128,100 |
09.05.24 15:13:54 | 0 | 128,100 |
09.05.24 14:44:21 | 0 | 128,100 |
09.05.24 14:14:14 | 0 | 128,100 |
09.05.24 13:43:42 | 0 | 128,100 |
09.05.24 13:13:44 | 0 | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:43:25 | 0 | 128,100 |
09.05.24 12:14:00 | 0 | 128,100 |
09.05.24 11:43:10 | 0 | 128,100 |
09.05.24 11:13:37 | 0 | 128,150 |
09.05.24 10:43:03 | 0 | 128,200 |
09.05.24 10:13:05 | 0 | 128,250 |
09.05.24 09:44:11 | 0 | 128,250 |
09.05.24 09:13:39 | 0 | 128,350 |
09.05.24 08:00:02 | 0 | 128,350 |
08.05.24 21:43:43 | 0 | 128,350 |
08.05.24 21:14:09 | 0 | 128,350 |
08.05.24 20:43:15 | 0 | 128,350 |
08.05.24 20:13:31 | 0 | 128,350 |
08.05.24 19:43:15 | 0 | 128,350 |
08.05.24 19:14:00 | 0 | 128,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:44:12 | 0 | 128,350 |
08.05.24 18:14:01 | 0 | 128,350 |
08.05.24 17:43:32 | 0 | 128,350 |
08.05.24 17:13:37 | 0 | 128,400 |
08.05.24 16:43:34 | 0 | 128,400 |
08.05.24 16:14:00 | 0 | 128,700 |
08.05.24 15:44:22 | 0 | 128,700 |
08.05.24 15:13:32 | 6 | 128,850 |
08.05.24 15:13:30 | 0 | 128,850 |
08.05.24 14:44:06 | 0 | 128,650 |
08.05.24 14:13:56 | 0 | 128,650 |
08.05.24 13:44:04 | 0 | 128,700 |
08.05.24 13:13:47 | 0 | 128,750 |
08.05.24 12:43:44 | 0 | 128,800 |
08.05.24 12:13:37 | 0 | 128,800 |