CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:57 | 0 | 132,100 |
16.05.24 21:14:11 | 0 | 132,100 |
16.05.24 20:44:28 | 0 | 132,100 |
16.05.24 20:13:35 | 0 | 132,100 |
16.05.24 19:43:50 | 0 | 132,100 |
16.05.24 19:14:16 | 0 | 132,100 |
16.05.24 18:43:16 | 0 | 132,100 |
16.05.24 18:13:22 | 0 | 132,100 |
16.05.24 17:43:56 | 0 | 132,100 |
16.05.24 17:21:45 | 38 | 132,100 |
16.05.24 17:13:36 | 0 | 132,600 |
16.05.24 16:43:28 | 0 | 132,600 |
16.05.24 16:13:13 | 0 | 132,700 |
16.05.24 15:43:03 | 0 | 132,700 |
16.05.24 15:14:06 | 0 | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:26 | 0 | 132,600 |
16.05.24 14:14:29 | 0 | 132,350 |
16.05.24 13:44:15 | 0 | 132,400 |
16.05.24 13:14:17 | 0 | 132,400 |
16.05.24 12:44:17 | 0 | 132,300 |
16.05.24 12:14:19 | 0 | 132,300 |
16.05.24 11:43:21 | 0 | 132,300 |
16.05.24 11:13:35 | 0 | 132,350 |
16.05.24 10:43:51 | 0 | 132,100 |
16.05.24 10:13:30 | 0 | 132,250 |
16.05.24 09:44:13 | 0 | 132,250 |
16.05.24 09:13:59 | 0 | 131,850 |
16.05.24 08:01:06 | 0 | 131,300 |
15.05.24 21:44:06 | 0 | 131,250 |
15.05.24 21:14:08 | 0 | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:48 | 0 | 131,200 |
15.05.24 20:13:33 | 0 | 131,200 |
15.05.24 19:44:06 | 0 | 131,200 |
15.05.24 19:14:15 | 0 | 131,200 |
15.05.24 18:43:44 | 0 | 131,150 |
15.05.24 18:41:33 | 5 | 131,150 |
15.05.24 18:14:08 | 0 | 131,250 |
15.05.24 17:43:04 | 0 | 131,250 |
15.05.24 17:14:09 | 0 | 131,250 |
15.05.24 16:43:03 | 0 | 131,250 |
15.05.24 16:13:10 | 0 | 131,250 |
15.05.24 16:01:36 | 48 | 131,200 |
15.05.24 15:52:05 | 23 | 131,150 |
15.05.24 15:46:42 | 15 | 131,100 |
15.05.24 15:43:14 | 0 | 131,000 |