CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:44 | 0 | 131,150 |
15.05.24 18:41:33 | 5 | 131,150 |
15.05.24 18:14:08 | 0 | 131,250 |
15.05.24 17:43:04 | 0 | 131,250 |
15.05.24 17:14:09 | 0 | 131,250 |
15.05.24 16:43:03 | 0 | 131,250 |
15.05.24 16:13:10 | 0 | 131,250 |
15.05.24 16:01:36 | 48 | 131,200 |
15.05.24 15:52:05 | 23 | 131,150 |
15.05.24 15:46:42 | 15 | 131,100 |
15.05.24 15:43:14 | 0 | 131,000 |
15.05.24 15:13:09 | 0 | 131,000 |
15.05.24 14:43:39 | 0 | 131,000 |
15.05.24 14:13:28 | 0 | 130,800 |
15.05.24 13:43:23 | 0 | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:50 | 0 | 130,750 |
15.05.24 12:43:59 | 0 | 130,750 |
15.05.24 12:14:18 | 0 | 130,800 |
15.05.24 11:44:12 | 0 | 130,800 |
15.05.24 11:14:01 | 0 | 130,800 |
15.05.24 10:43:48 | 0 | 130,800 |
15.05.24 10:13:57 | 0 | 130,850 |
15.05.24 09:44:03 | 0 | 130,800 |
15.05.24 09:13:59 | 0 | 131,100 |
15.05.24 08:00:05 | 0 | 130,200 |
14.05.24 21:43:46 | 0 | 130,150 |
14.05.24 21:13:44 | 0 | 130,150 |
14.05.24 20:43:42 | 0 | 130,150 |
14.05.24 20:13:52 | 0 | 130,150 |
14.05.24 19:44:05 | 0 | 130,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:14:18 | 0 | 130,150 |
14.05.24 18:43:21 | 0 | 130,150 |
14.05.24 18:13:34 | 0 | 130,150 |
14.05.24 17:43:55 | 0 | 130,150 |
14.05.24 17:13:31 | 0 | 130,150 |
14.05.24 16:43:59 | 0 | 130,150 |
14.05.24 16:13:21 | 0 | 130,300 |
14.05.24 15:43:02 | 0 | 130,300 |
14.05.24 15:39:31 | 4 | 130,500 |
14.05.24 15:13:16 | 0 | 130,150 |
14.05.24 14:43:26 | 0 | 130,150 |
14.05.24 14:13:13 | 0 | 129,950 |
14.05.24 13:43:48 | 0 | 130,200 |
14.05.24 13:13:06 | 0 | 130,100 |
14.05.24 12:43:24 | 0 | 130,100 |