CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:13:42 | 0 | 122,250 |
| 07.05.25 21:43:25 | 0 | 122,250 |
| 07.05.25 21:14:14 | 0 | 121,950 |
| 07.05.25 20:44:28 | 0 | 121,950 |
| 07.05.25 20:13:36 | 0 | 121,950 |
| 07.05.25 19:44:05 | 0 | 121,950 |
| 07.05.25 19:13:32 | 0 | 121,950 |
| 07.05.25 18:43:58 | 0 | 121,950 |
| 07.05.25 18:13:02 | 0 | 121,950 |
| 07.05.25 17:43:35 | 0 | 121,950 |
| 07.05.25 17:14:16 | 0 | 121,950 |
| 07.05.25 16:44:01 | 0 | 121,950 |
| 07.05.25 16:13:13 | 0 | 121,550 |
| 07.05.25 15:43:28 | 0 | 121,400 |
| 07.05.25 15:13:16 | 0 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:43:21 | 0 | 122,300 |
| 07.05.25 14:13:38 | 0 | 122,500 |
| 07.05.25 13:43:03 | 0 | 122,300 |
| 07.05.25 13:13:06 | 0 | 122,250 |
| 07.05.25 12:43:10 | 0 | 122,000 |
| 07.05.25 12:14:11 | 0 | 122,100 |
| 07.05.25 11:44:22 | 0 | 122,100 |
| 07.05.25 11:14:26 | 0 | 122,100 |
| 07.05.25 10:44:06 | 0 | 122,000 |
| 07.05.25 10:14:21 | 0 | 122,450 |
| 07.05.25 09:44:19 | 0 | 122,000 |
| 07.05.25 09:13:28 | 0 | 122,950 |
| 07.05.25 08:44:05 | 0 | 121,450 |
| 07.05.25 08:27:20 | 50 | 122,950 |
| 07.05.25 07:30:11 | 0 | 122,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:43:16 | 0 | 122,950 |
| 06.05.25 21:13:43 | 0 | 122,950 |
| 06.05.25 20:43:52 | 0 | 122,950 |
| 06.05.25 20:13:16 | 0 | 122,950 |
| 06.05.25 19:43:21 | 0 | 123,000 |
| 06.05.25 19:13:44 | 0 | 123,250 |
| 06.05.25 18:43:40 | 0 | 123,350 |
| 06.05.25 18:13:28 | 0 | 123,400 |
| 06.05.25 17:43:44 | 0 | 123,400 |
| 06.05.25 17:13:31 | 0 | 123,450 |
| 06.05.25 17:10:09 | 10 | 123,450 |
| 06.05.25 16:43:42 | 0 | 123,150 |
| 06.05.25 16:39:52 | 1 | 123,250 |
| 06.05.25 16:13:28 | 0 | 123,250 |
| 06.05.25 15:57:10 | 40 | 123,450 |