WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:12:20 | 65 | 18,500 |
15.05.24 18:07:43 | 28 | 18,620 |
15.05.24 17:54:44 | 27 | 18,620 |
15.05.24 17:45:16 | 46 | 18,440 |
15.05.24 17:43:18 | 0 | 18,700 |
15.05.24 17:42:03 | 50 | 18,620 |
15.05.24 17:40:48 | 50 | 18,620 |
15.05.24 17:39:46 | 140 | 18,720 |
15.05.24 17:36:57 | 1 | 18,700 |
15.05.24 17:28:37 | 116 | 18,700 |
15.05.24 17:24:31 | 229 | 18,660 |
15.05.24 17:19:45 | 100 | 18,720 |
15.05.24 17:13:17 | 0 | 18,700 |
15.05.24 17:05:09 | 60 | 18,600 |
15.05.24 17:01:10 | 284 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:44:34 | 27 | 18,620 |
15.05.24 16:44:10 | 0 | 18,700 |
15.05.24 16:43:09 | 30 | 18,700 |
15.05.24 16:35:26 | 4 | 18,600 |
15.05.24 16:33:09 | 20 | 18,620 |
15.05.24 16:31:21 | 10 | 18,540 |
15.05.24 16:28:13 | 75 | 18,540 |
15.05.24 16:23:08 | 600 | 18,540 |
15.05.24 16:18:04 | 15 | 18,520 |
15.05.24 16:16:30 | 200 | 18,500 |
15.05.24 16:14:03 | 0 | 18,540 |
15.05.24 16:13:34 | 101 | 18,540 |
15.05.24 16:11:23 | 14 | 18,600 |
15.05.24 16:09:43 | 180 | 18,600 |
15.05.24 16:04:10 | 16 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:54:37 | 31 | 18,580 |
15.05.24 15:54:11 | 59 | 18,560 |
15.05.24 15:54:01 | 2 | 18,440 |
15.05.24 15:53:30 | 100 | 18,500 |
15.05.24 15:52:59 | 40 | 18,480 |
15.05.24 15:52:58 | 100 | 18,480 |
15.05.24 15:43:06 | 0 | 18,360 |
15.05.24 15:42:36 | 50 | 18,260 |
15.05.24 15:41:52 | 1,30 Tsd. | 18,300 |
15.05.24 15:41:48 | 2,00 Tsd. | 18,300 |
15.05.24 15:40:09 | 83 | 18,300 |
15.05.24 15:38:16 | 100 | 18,320 |
15.05.24 15:32:38 | 30 | 18,280 |
15.05.24 15:27:42 | 30 | 18,320 |
15.05.24 15:27:25 | 16 | 18,320 |