WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:44:23 | 0 | 16,780 |
02.05.24 12:21:59 | 8 | 16,780 |
02.05.24 12:14:10 | 0 | 16,780 |
02.05.24 12:04:54 | 60 | 16,740 |
02.05.24 12:03:47 | 13 | 16,800 |
02.05.24 11:51:22 | 30 | 16,780 |
02.05.24 11:43:45 | 0 | 16,840 |
02.05.24 11:28:05 | 40 | 16,860 |
02.05.24 11:14:02 | 0 | 16,760 |
02.05.24 11:08:08 | 32 | 16,760 |
02.05.24 10:58:43 | 50 | 16,780 |
02.05.24 10:57:06 | 40 | 16,800 |
02.05.24 10:44:16 | 0 | 16,780 |
02.05.24 10:15:59 | 8 | 16,820 |
02.05.24 10:14:49 | 50 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:38 | 0 | 16,760 |
02.05.24 09:51:51 | 50 | 16,780 |
02.05.24 09:48:35 | 35 | 16,780 |
02.05.24 09:43:14 | 0 | 16,760 |
02.05.24 09:40:27 | 4 | 16,780 |
02.05.24 09:33:42 | 5 | 16,780 |
02.05.24 09:28:20 | 60 | 16,740 |
02.05.24 09:28:16 | 87 | 16,740 |
02.05.24 09:28:05 | 5 | 16,740 |
02.05.24 09:28:04 | 30 | 16,740 |
02.05.24 09:27:49 | 16 | 16,740 |
02.05.24 09:27:17 | 25 | 16,760 |
02.05.24 09:27:17 | 50 | 16,760 |
02.05.24 09:27:17 | 60 | 16,760 |
02.05.24 09:26:51 | 50 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:26:51 | 59 | 16,720 |
02.05.24 09:26:06 | 100 | 16,760 |
02.05.24 09:25:46 | 30 | 16,800 |
02.05.24 09:25:46 | 60 | 16,800 |
02.05.24 09:24:25 | 60 | 16,740 |
02.05.24 09:13:54 | 0 | 16,820 |
02.05.24 09:12:59 | 65 | 16,840 |
02.05.24 09:11:52 | 16 | 16,840 |
02.05.24 09:09:03 | 16 | 16,840 |
02.05.24 09:00:18 | 16 | 16,900 |
02.05.24 08:06:13 | 30 | 17,140 |
02.05.24 08:01:34 | 16 | 16,880 |
02.05.24 08:00:44 | 0 | 16,840 |
02.05.24 08:00:44 | 65 | 16,880 |
30.04.24 21:43:24 | 0 | 16,820 |