WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:43:14 | 20 | 16,860 |
03.05.24 09:34:29 | 200 | 16,860 |
03.05.24 09:19:15 | 9 | 16,900 |
03.05.24 09:14:05 | 0 | 16,800 |
03.05.24 09:00:09 | 100 | 16,900 |
03.05.24 08:54:20 | 150 | 17,140 |
03.05.24 08:00:04 | 0 | 17,000 |
02.05.24 21:43:28 | 0 | 17,000 |
02.05.24 21:24:10 | 150 | 17,020 |
02.05.24 21:13:39 | 0 | 17,100 |
02.05.24 21:07:46 | 250 | 17,100 |
02.05.24 21:07:21 | 150 | 17,100 |
02.05.24 21:00:24 | 150 | 17,100 |
02.05.24 20:43:54 | 0 | 17,020 |
02.05.24 20:13:56 | 0 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:07:58 | 150 | 17,020 |
02.05.24 19:44:05 | 0 | 17,000 |
02.05.24 19:13:37 | 0 | 17,000 |
02.05.24 18:44:10 | 0 | 17,000 |
02.05.24 18:15:18 | 6 | 17,140 |
02.05.24 18:14:06 | 0 | 17,000 |
02.05.24 18:01:19 | 150 | 17,120 |
02.05.24 17:55:41 | 30 | 17,120 |
02.05.24 17:54:45 | 20 | 17,080 |
02.05.24 17:54:40 | 100 | 17,120 |
02.05.24 17:54:12 | 100 | 17,120 |
02.05.24 17:43:45 | 0 | 17,000 |
02.05.24 17:25:59 | 20 | 16,860 |
02.05.24 17:13:49 | 0 | 16,900 |
02.05.24 16:44:14 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:32:27 | 100 | 16,900 |
02.05.24 16:13:50 | 0 | 16,900 |
02.05.24 16:06:03 | 17 | 16,900 |
02.05.24 15:43:24 | 0 | 16,900 |
02.05.24 15:13:20 | 0 | 16,900 |
02.05.24 15:09:10 | 44 | 16,900 |
02.05.24 14:43:12 | 0 | 16,900 |
02.05.24 14:30:42 | 30 | 16,840 |
02.05.24 14:29:51 | 82 | 16,800 |
02.05.24 14:13:33 | 0 | 16,800 |
02.05.24 14:08:38 | 9 | 16,800 |
02.05.24 13:57:32 | 332 | 16,820 |
02.05.24 13:43:57 | 0 | 16,780 |
02.05.24 13:20:31 | 43 | 16,780 |
02.05.24 13:14:07 | 0 | 16,780 |