WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:37 | 0 | 16,940 |
18:43:07 | 0 | 16,940 |
18:40:17 | 20 | 17,000 |
18:13:15 | 0 | 16,940 |
17:43:38 | 0 | 16,960 |
17:36:20 | 15 | 16,960 |
17:36:19 | 29 | 16,960 |
17:28:16 | 47 | 16,920 |
17:13:08 | 0 | 16,960 |
16:43:33 | 0 | 16,980 |
16:13:24 | 0 | 17,000 |
15:43:36 | 0 | 17,000 |
15:34:20 | 30 | 17,000 |
15:13:35 | 0 | 17,000 |
14:44:21 | 0 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:10 | 28 | 17,000 |
14:18:26 | 20 | 16,960 |
14:13:34 | 0 | 16,900 |
14:05:02 | 50 | 16,860 |
13:55:04 | 60 | 16,860 |
13:43:59 | 0 | 16,800 |
13:13:00 | 0 | 16,800 |
13:09:35 | 10 | 16,860 |
12:43:15 | 0 | 16,800 |
12:13:43 | 0 | 16,800 |
12:09:40 | 15 | 16,840 |
11:52:43 | 46 | 16,820 |
11:45:50 | 4 | 16,820 |
11:43:05 | 0 | 16,800 |
11:30:39 | 9 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:16 | 0 | 16,800 |
11:01:36 | 15 | 16,880 |
10:58:11 | 15 | 16,880 |
10:43:07 | 0 | 16,800 |
10:30:10 | 34 | 16,880 |
10:13:18 | 0 | 16,800 |
10:08:00 | 30 | 16,880 |
09:43:27 | 0 | 16,800 |
09:43:14 | 20 | 16,860 |
09:34:29 | 200 | 16,860 |
09:19:15 | 9 | 16,900 |
09:14:05 | 0 | 16,800 |
09:00:09 | 100 | 16,900 |
08:54:20 | 150 | 17,140 |
08:00:04 | 0 | 17,000 |