WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:05 | 0 | 16,820 |
30.04.24 18:48:22 | 100 | 16,900 |
30.04.24 18:45:28 | 50 | 16,900 |
30.04.24 18:43:01 | 0 | 16,900 |
30.04.24 18:35:32 | 53 | 16,900 |
30.04.24 18:13:01 | 0 | 17,000 |
30.04.24 17:43:06 | 0 | 16,920 |
30.04.24 17:42:58 | 27 | 16,920 |
30.04.24 17:41:32 | 30 | 16,920 |
30.04.24 17:26:59 | 100 | 16,860 |
30.04.24 17:13:20 | 0 | 16,800 |
30.04.24 16:43:21 | 0 | 16,920 |
30.04.24 16:30:56 | 20 | 16,920 |
30.04.24 16:14:04 | 0 | 16,880 |
30.04.24 16:13:49 | 30 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:13:22 | 24 | 16,880 |
30.04.24 16:12:45 | 16 | 16,900 |
30.04.24 16:12:45 | 100 | 16,900 |
30.04.24 16:12:45 | 50 | 16,940 |
30.04.24 15:49:03 | 85 | 16,940 |
30.04.24 15:44:19 | 0 | 17,000 |
30.04.24 15:13:30 | 0 | 17,000 |
30.04.24 15:01:19 | 71 | 17,000 |
30.04.24 14:43:16 | 0 | 17,000 |
30.04.24 14:36:10 | 15 | 17,000 |
30.04.24 14:25:10 | 15 | 17,000 |
30.04.24 14:24:19 | 30 | 17,000 |
30.04.24 14:18:13 | 88 | 16,980 |
30.04.24 14:18:08 | 18 | 17,000 |
30.04.24 14:18:08 | 100 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:13:18 | 0 | 17,000 |
30.04.24 13:43:25 | 0 | 17,000 |
30.04.24 13:13:44 | 0 | 17,100 |
30.04.24 13:02:37 | 31 | 17,100 |
30.04.24 12:43:10 | 0 | 17,120 |
30.04.24 12:14:14 | 0 | 17,120 |
30.04.24 11:44:18 | 0 | 17,120 |
30.04.24 11:14:24 | 0 | 17,120 |
30.04.24 10:43:59 | 0 | 17,100 |
30.04.24 10:25:55 | 200 | 17,080 |
30.04.24 10:13:51 | 0 | 17,100 |
30.04.24 09:43:48 | 0 | 17,100 |
30.04.24 09:13:22 | 0 | 17,000 |
30.04.24 08:47:07 | 25 | 17,220 |
30.04.24 08:10:20 | 90 | 17,100 |