WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:13:51 | 0 | 17,100 |
30.04.24 09:43:48 | 0 | 17,100 |
30.04.24 09:13:22 | 0 | 17,000 |
30.04.24 08:47:07 | 25 | 17,220 |
30.04.24 08:10:20 | 90 | 17,100 |
30.04.24 08:10:12 | 100 | 17,100 |
30.04.24 08:09:50 | 58 | 17,100 |
30.04.24 08:01:00 | 0 | 17,100 |
29.04.24 21:43:26 | 0 | 17,100 |
29.04.24 21:14:08 | 0 | 17,100 |
29.04.24 20:43:23 | 0 | 17,100 |
29.04.24 20:25:59 | 2 | 17,160 |
29.04.24 20:13:29 | 0 | 17,100 |
29.04.24 19:50:50 | 30 | 17,160 |
29.04.24 19:44:00 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:14:18 | 0 | 17,100 |
29.04.24 18:44:20 | 0 | 17,100 |
29.04.24 18:13:44 | 0 | 17,100 |
29.04.24 17:43:39 | 0 | 17,100 |
29.04.24 17:24:58 | 30 | 17,060 |
29.04.24 17:17:36 | 235 | 17,080 |
29.04.24 17:13:39 | 0 | 17,080 |
29.04.24 17:11:00 | 88 | 17,080 |
29.04.24 16:56:36 | 50 | 17,020 |
29.04.24 16:44:15 | 100 | 17,000 |
29.04.24 16:44:08 | 0 | 17,000 |
29.04.24 16:34:01 | 58 | 17,000 |
29.04.24 16:13:20 | 0 | 16,860 |
29.04.24 15:46:26 | 61 | 16,920 |
29.04.24 15:43:46 | 100 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:43:34 | 0 | 16,900 |
29.04.24 15:28:36 | 15 | 16,920 |
29.04.24 15:28:15 | 180 | 16,920 |
29.04.24 15:28:06 | 60 | 16,920 |
29.04.24 15:13:41 | 0 | 16,900 |
29.04.24 15:11:24 | 20 | 16,940 |
29.04.24 14:43:45 | 0 | 16,860 |
29.04.24 14:25:27 | 30 | 16,900 |
29.04.24 14:14:27 | 30 | 16,900 |
29.04.24 14:13:54 | 0 | 16,860 |
29.04.24 13:43:48 | 0 | 16,860 |
29.04.24 13:37:51 | 100 | 16,900 |
29.04.24 13:13:48 | 0 | 16,900 |
29.04.24 12:44:04 | 0 | 16,900 |
29.04.24 12:14:22 | 0 | 16,900 |