WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:43:00 | 0 | 16,800 |
06.06.24 18:13:00 | 0 | 16,820 |
06.06.24 17:45:43 | 15 | 16,820 |
06.06.24 17:43:19 | 0 | 16,720 |
06.06.24 17:13:11 | 0 | 16,700 |
06.06.24 17:06:35 | 100 | 16,700 |
06.06.24 16:43:31 | 0 | 16,700 |
06.06.24 16:31:01 | 20 | 16,740 |
06.06.24 16:22:53 | 35 | 16,760 |
06.06.24 16:13:25 | 0 | 16,740 |
06.06.24 16:13:10 | 48 | 16,760 |
06.06.24 16:03:17 | 41 | 16,760 |
06.06.24 16:00:52 | 30 | 16,760 |
06.06.24 15:43:58 | 48 | 16,780 |
06.06.24 15:43:25 | 0 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:13:34 | 0 | 16,840 |
06.06.24 15:04:46 | 106 | 16,840 |
06.06.24 15:04:11 | 60 | 16,840 |
06.06.24 14:44:01 | 0 | 16,840 |
06.06.24 14:37:41 | 88 | 16,880 |
06.06.24 14:31:13 | 100 | 16,900 |
06.06.24 14:24:20 | 10 | 16,840 |
06.06.24 14:13:37 | 0 | 16,840 |
06.06.24 14:05:02 | 300 | 16,920 |
06.06.24 13:44:02 | 0 | 16,920 |
06.06.24 13:13:32 | 0 | 16,920 |
06.06.24 12:44:21 | 0 | 16,940 |
06.06.24 12:14:17 | 0 | 16,940 |
06.06.24 12:09:31 | 25 | 16,940 |
06.06.24 11:43:56 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:18:58 | 77 | 16,940 |
06.06.24 11:13:42 | 0 | 16,960 |
06.06.24 11:10:53 | 30 | 16,960 |
06.06.24 10:44:01 | 0 | 16,940 |
06.06.24 10:28:03 | 30 | 16,940 |
06.06.24 10:18:36 | 2 | 16,960 |
06.06.24 10:17:13 | 11 | 16,960 |
06.06.24 10:14:18 | 0 | 16,960 |
06.06.24 10:13:10 | 11 | 16,960 |
06.06.24 09:44:23 | 0 | 16,980 |
06.06.24 09:14:23 | 0 | 16,980 |
06.06.24 08:33:41 | 30 | 17,060 |
06.06.24 08:00:55 | 0 | 16,960 |
05.06.24 21:44:11 | 0 | 16,960 |
05.06.24 21:13:40 | 0 | 16,960 |