WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:15:31 | 100 | 17,400 |
21.05.24 16:15:31 | 100 | 17,400 |
21.05.24 16:13:02 | 0 | 17,400 |
21.05.24 16:12:53 | 431 | 17,400 |
21.05.24 16:06:48 | 19 | 17,520 |
21.05.24 15:54:44 | 33 | 17,460 |
21.05.24 15:43:15 | 0 | 17,520 |
21.05.24 15:24:39 | 45 | 17,520 |
21.05.24 15:24:16 | 2 | 17,540 |
21.05.24 15:13:19 | 0 | 17,520 |
21.05.24 15:06:39 | 2 | 17,540 |
21.05.24 14:59:04 | 173 | 17,560 |
21.05.24 14:53:26 | 140 | 17,500 |
21.05.24 14:43:19 | 0 | 17,560 |
21.05.24 14:13:40 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:12:50 | 70 | 17,560 |
21.05.24 13:44:04 | 0 | 17,560 |
21.05.24 13:35:52 | 15 | 17,560 |
21.05.24 13:18:20 | 17 | 17,560 |
21.05.24 13:15:41 | 60 | 17,500 |
21.05.24 13:13:00 | 0 | 17,500 |
21.05.24 13:04:51 | 282 | 17,500 |
21.05.24 12:46:29 | 83 | 17,520 |
21.05.24 12:43:09 | 0 | 17,540 |
21.05.24 12:31:51 | 11 | 17,540 |
21.05.24 12:30:19 | 96 | 17,500 |
21.05.24 12:28:45 | 80 | 17,500 |
21.05.24 12:23:45 | 3 | 17,540 |
21.05.24 12:14:05 | 0 | 17,480 |
21.05.24 12:05:11 | 50 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:00:58 | 450 | 17,480 |
21.05.24 11:44:10 | 0 | 17,520 |
21.05.24 11:13:33 | 0 | 17,520 |
21.05.24 10:43:54 | 0 | 17,520 |
21.05.24 10:43:42 | 50 | 17,520 |
21.05.24 10:40:57 | 15 | 17,520 |
21.05.24 10:13:52 | 0 | 17,600 |
21.05.24 10:09:05 | 125 | 17,620 |
21.05.24 09:44:03 | 0 | 17,600 |
21.05.24 09:22:57 | 100 | 17,500 |
21.05.24 09:22:53 | 15 | 17,500 |
21.05.24 09:13:49 | 0 | 17,500 |
21.05.24 09:04:31 | 28 | 17,400 |
21.05.24 09:04:30 | 100 | 17,400 |
21.05.24 09:04:30 | 16 | 17,400 |