WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:16 | 0 | 17,660 |
20.05.24 11:43:28 | 0 | 17,660 |
20.05.24 11:14:02 | 0 | 17,640 |
20.05.24 11:03:51 | 35 | 17,640 |
20.05.24 10:57:53 | 35 | 17,720 |
20.05.24 10:54:43 | 30 | 17,720 |
20.05.24 10:53:51 | 29 | 17,780 |
20.05.24 10:44:15 | 0 | 17,720 |
20.05.24 10:42:07 | 24 | 17,720 |
20.05.24 10:34:15 | 178 | 17,720 |
20.05.24 10:13:40 | 0 | 17,780 |
20.05.24 09:43:05 | 0 | 17,780 |
20.05.24 09:30:55 | 50 | 17,780 |
20.05.24 09:29:31 | 100 | 17,700 |
20.05.24 09:29:07 | 9 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:44 | 17 | 17,680 |
20.05.24 09:13:44 | 14 | 17,720 |
20.05.24 09:13:37 | 0 | 17,680 |
20.05.24 09:07:44 | 100 | 17,600 |
20.05.24 08:00:04 | 0 | 17,560 |
17.05.24 21:43:04 | 0 | 17,540 |
17.05.24 21:15:55 | 1 | 17,540 |
17.05.24 21:13:18 | 0 | 17,460 |
17.05.24 20:43:28 | 0 | 17,460 |
17.05.24 20:38:51 | 33 | 17,460 |
17.05.24 20:14:09 | 0 | 17,460 |
17.05.24 19:43:39 | 0 | 17,460 |
17.05.24 19:13:56 | 0 | 17,460 |
17.05.24 18:49:04 | 14 | 17,460 |
17.05.24 18:44:06 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:21 | 0 | 17,560 |
17.05.24 17:48:23 | 156 | 17,580 |
17.05.24 17:43:58 | 0 | 17,520 |
17.05.24 17:29:03 | 2 | 17,520 |
17.05.24 17:25:19 | 177 | 17,500 |
17.05.24 17:13:47 | 0 | 17,460 |
17.05.24 16:56:29 | 2 | 17,460 |
17.05.24 16:45:45 | 22 | 17,460 |
17.05.24 16:43:29 | 0 | 17,400 |
17.05.24 16:33:55 | 150 | 17,400 |
17.05.24 16:17:43 | 10 | 17,460 |
17.05.24 16:13:27 | 0 | 17,400 |
17.05.24 15:43:44 | 0 | 17,400 |
17.05.24 15:38:11 | 15 | 17,440 |
17.05.24 15:13:03 | 0 | 17,400 |