WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:44 | 0 | 18,060 |
14.05.24 14:40:32 | 108 | 18,000 |
14.05.24 14:40:31 | 100 | 18,000 |
14.05.24 14:35:17 | 30 | 17,980 |
14.05.24 14:35:16 | 15 | 17,980 |
14.05.24 14:13:06 | 0 | 17,980 |
14.05.24 13:43:11 | 0 | 17,980 |
14.05.24 13:13:07 | 0 | 17,980 |
14.05.24 13:05:43 | 330 | 17,900 |
14.05.24 12:43:01 | 0 | 17,980 |
14.05.24 12:32:20 | 78 | 17,860 |
14.05.24 12:19:34 | 29 | 17,920 |
14.05.24 12:13:41 | 100 | 17,900 |
14.05.24 12:13:33 | 14 | 17,960 |
14.05.24 12:13:31 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:04:42 | 60 | 17,800 |
14.05.24 11:58:24 | 20 | 17,800 |
14.05.24 11:58:24 | 100 | 17,800 |
14.05.24 11:50:47 | 100 | 17,720 |
14.05.24 11:43:31 | 0 | 17,700 |
14.05.24 11:32:54 | 30 | 17,620 |
14.05.24 11:32:31 | 89 | 17,660 |
14.05.24 11:24:29 | 30 | 17,700 |
14.05.24 11:19:46 | 55 | 17,700 |
14.05.24 11:13:10 | 0 | 17,660 |
14.05.24 10:44:11 | 0 | 17,660 |
14.05.24 10:32:18 | 30 | 17,660 |
14.05.24 10:18:07 | 29 | 17,660 |
14.05.24 10:14:18 | 0 | 17,620 |
14.05.24 10:02:17 | 59 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:01:15 | 100 | 17,580 |
14.05.24 10:01:13 | 30 | 17,640 |
14.05.24 09:56:45 | 30 | 17,680 |
14.05.24 09:44:00 | 0 | 17,620 |
14.05.24 09:13:51 | 0 | 17,600 |
14.05.24 09:02:17 | 15 | 17,680 |
14.05.24 09:01:15 | 79 | 17,700 |
14.05.24 09:00:56 | 31 | 17,700 |
14.05.24 09:00:56 | 65 | 17,700 |
14.05.24 09:00:23 | 200 | 17,700 |
14.05.24 08:09:34 | 16 | 17,820 |
14.05.24 08:00:05 | 0 | 17,740 |
13.05.24 21:43:50 | 100 | 17,740 |
13.05.24 21:43:04 | 0 | 17,720 |
13.05.24 21:13:35 | 0 | 17,720 |