DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:23 | 0 | 27,700 |
02.05.24 21:13:24 | 0 | 27,700 |
02.05.24 20:43:34 | 0 | 27,700 |
02.05.24 20:13:27 | 0 | 27,700 |
02.05.24 19:43:00 | 0 | 27,700 |
02.05.24 19:13:19 | 0 | 27,700 |
02.05.24 18:44:08 | 0 | 27,700 |
02.05.24 18:14:15 | 0 | 27,700 |
02.05.24 17:43:53 | 0 | 27,700 |
02.05.24 17:36:34 | 150 | 27,550 |
02.05.24 17:13:51 | 0 | 27,700 |
02.05.24 16:44:11 | 0 | 27,700 |
02.05.24 16:13:38 | 0 | 27,700 |
02.05.24 15:43:59 | 0 | 27,700 |
02.05.24 15:13:45 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:44:13 | 0 | 27,700 |
02.05.24 14:14:16 | 0 | 27,700 |
02.05.24 13:44:17 | 0 | 27,700 |
02.05.24 13:13:27 | 0 | 27,700 |
02.05.24 12:43:56 | 0 | 27,700 |
02.05.24 12:36:07 | 100 | 27,650 |
02.05.24 12:14:18 | 0 | 27,700 |
02.05.24 11:52:02 | 99 | 27,700 |
02.05.24 11:52:01 | 32 | 27,700 |
02.05.24 11:43:51 | 0 | 27,650 |
02.05.24 11:13:46 | 0 | 27,650 |
02.05.24 10:44:06 | 0 | 27,650 |
02.05.24 10:14:09 | 0 | 27,700 |
02.05.24 09:43:43 | 0 | 27,700 |
02.05.24 09:13:31 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:14:52 | 3 | 27,700 |
02.05.24 08:00:43 | 0 | 27,650 |
30.04.24 21:43:07 | 0 | 27,650 |
30.04.24 21:13:09 | 0 | 27,650 |
30.04.24 20:43:12 | 0 | 27,700 |
30.04.24 20:27:37 | 59 | 27,700 |
30.04.24 20:13:29 | 0 | 27,700 |
30.04.24 19:43:56 | 0 | 27,700 |
30.04.24 19:14:03 | 0 | 27,700 |
30.04.24 18:43:04 | 0 | 27,700 |
30.04.24 18:13:20 | 0 | 27,700 |
30.04.24 17:43:35 | 0 | 27,650 |
30.04.24 17:13:26 | 0 | 27,650 |
30.04.24 16:43:17 | 0 | 27,700 |
30.04.24 16:13:27 | 0 | 27,700 |