DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:13:07 | 0 | 28,200 |
07.05.24 16:54:42 | 44 | 28,200 |
07.05.24 16:43:56 | 0 | 28,100 |
07.05.24 16:29:51 | 17 | 28,100 |
07.05.24 16:14:11 | 0 | 28,150 |
07.05.24 15:44:24 | 0 | 28,150 |
07.05.24 15:31:53 | 1 | 28,150 |
07.05.24 15:28:17 | 53 | 28,200 |
07.05.24 15:13:54 | 0 | 28,200 |
07.05.24 14:44:18 | 0 | 28,200 |
07.05.24 14:14:24 | 0 | 28,200 |
07.05.24 13:44:25 | 0 | 28,200 |
07.05.24 13:40:54 | 90 | 28,100 |
07.05.24 13:13:50 | 0 | 28,200 |
07.05.24 12:43:45 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:14:02 | 0 | 28,250 |
07.05.24 12:09:35 | 100 | 28,250 |
07.05.24 11:45:25 | 100 | 28,200 |
07.05.24 11:43:32 | 0 | 28,200 |
07.05.24 11:13:57 | 0 | 28,200 |
07.05.24 10:44:22 | 60 | 28,200 |
07.05.24 10:44:07 | 0 | 28,200 |
07.05.24 10:14:26 | 0 | 28,050 |
07.05.24 09:44:20 | 0 | 28,050 |
07.05.24 09:17:13 | 454 | 28,050 |
07.05.24 09:14:27 | 0 | 28,150 |
07.05.24 08:00:19 | 0 | 28,150 |
06.05.24 21:44:14 | 0 | 28,150 |
06.05.24 21:13:44 | 0 | 28,050 |
06.05.24 20:43:30 | 0 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:13:18 | 0 | 28,050 |
06.05.24 19:43:44 | 0 | 28,050 |
06.05.24 19:14:09 | 0 | 28,050 |
06.05.24 18:43:14 | 0 | 28,050 |
06.05.24 18:14:05 | 0 | 28,050 |
06.05.24 17:44:04 | 0 | 28,050 |
06.05.24 17:35:08 | 19 | 28,050 |
06.05.24 17:24:46 | 25 | 28,200 |
06.05.24 17:16:29 | 67 | 28,150 |
06.05.24 17:13:44 | 0 | 28,200 |
06.05.24 16:56:09 | 9 | 28,050 |
06.05.24 16:43:55 | 0 | 28,100 |
06.05.24 16:14:10 | 0 | 28,100 |
06.05.24 15:44:23 | 0 | 28,100 |
06.05.24 15:13:42 | 0 | 28,100 |