DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:44 | 0 | 28,500 |
11:13:29 | 0 | 28,500 |
10:43:58 | 0 | 28,500 |
10:13:29 | 0 | 28,500 |
10:05:26 | 20 | 28,600 |
09:43:41 | 0 | 28,500 |
09:13:38 | 0 | 28,500 |
08:46:32 | 71 | 28,000 |
08:00:36 | 0 | 28,450 |
09.05.24 21:44:05 | 0 | 28,500 |
09.05.24 21:13:40 | 0 | 28,500 |
09.05.24 20:43:56 | 0 | 28,500 |
09.05.24 20:13:37 | 0 | 28,300 |
09.05.24 19:43:28 | 0 | 28,300 |
09.05.24 19:13:12 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:26 | 0 | 28,300 |
09.05.24 18:13:44 | 0 | 28,300 |
09.05.24 17:44:10 | 0 | 28,300 |
09.05.24 17:14:21 | 0 | 28,300 |
09.05.24 16:43:07 | 0 | 28,300 |
09.05.24 16:13:07 | 0 | 28,300 |
09.05.24 15:43:06 | 0 | 28,300 |
09.05.24 15:13:10 | 0 | 28,300 |
09.05.24 14:43:26 | 0 | 28,300 |
09.05.24 14:13:30 | 0 | 28,300 |
09.05.24 13:43:22 | 0 | 28,300 |
09.05.24 13:42:32 | 50 | 28,300 |
09.05.24 13:13:20 | 0 | 28,300 |
09.05.24 12:54:50 | 80 | 28,300 |
09.05.24 12:43:26 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:13:42 | 0 | 28,300 |
09.05.24 11:44:17 | 0 | 28,300 |
09.05.24 11:14:14 | 0 | 28,300 |
09.05.24 10:44:02 | 0 | 28,300 |
09.05.24 10:33:43 | 80 | 28,300 |
09.05.24 10:14:13 | 0 | 28,350 |
09.05.24 09:44:08 | 0 | 28,350 |
09.05.24 09:13:32 | 0 | 28,350 |
09.05.24 08:00:49 | 29 | 28,500 |
08.05.24 21:44:00 | 0 | 28,500 |
08.05.24 21:13:47 | 0 | 28,500 |
08.05.24 20:44:09 | 0 | 28,500 |
08.05.24 20:13:55 | 0 | 28,500 |
08.05.24 19:43:31 | 0 | 28,500 |
08.05.24 19:13:55 | 0 | 28,500 |