DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:14:01 | 0 | 28,150 |
06.05.24 13:56:09 | 17 | 28,150 |
06.05.24 13:44:08 | 0 | 28,200 |
06.05.24 13:22:52 | 20 | 28,100 |
06.05.24 13:13:45 | 0 | 28,200 |
06.05.24 12:43:10 | 0 | 28,050 |
06.05.24 12:13:13 | 0 | 28,050 |
06.05.24 11:43:37 | 0 | 28,050 |
06.05.24 11:13:40 | 0 | 28,050 |
06.05.24 10:57:26 | 4 | 28,200 |
06.05.24 10:43:05 | 0 | 28,200 |
06.05.24 10:37:37 | 3 | 28,000 |
06.05.24 10:13:23 | 0 | 27,750 |
06.05.24 09:43:38 | 0 | 27,700 |
06.05.24 09:13:48 | 0 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:38 | 24 | 27,650 |
03.05.24 21:43:27 | 0 | 27,900 |
03.05.24 21:14:06 | 0 | 27,900 |
03.05.24 20:43:51 | 0 | 27,900 |
03.05.24 20:13:43 | 0 | 27,900 |
03.05.24 19:43:57 | 0 | 27,900 |
03.05.24 19:13:02 | 0 | 27,900 |
03.05.24 18:43:09 | 0 | 27,900 |
03.05.24 18:35:06 | 180 | 27,900 |
03.05.24 18:14:06 | 0 | 27,750 |
03.05.24 17:44:08 | 0 | 27,750 |
03.05.24 17:23:49 | 200 | 27,750 |
03.05.24 17:13:55 | 0 | 27,750 |
03.05.24 16:44:07 | 0 | 27,750 |
03.05.24 16:14:15 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:49:24 | 50 | 27,850 |
03.05.24 15:44:16 | 0 | 27,800 |
03.05.24 15:24:10 | 350 | 27,800 |
03.05.24 15:13:43 | 0 | 28,000 |
03.05.24 14:51:24 | 1 | 28,000 |
03.05.24 14:43:46 | 0 | 28,000 |
03.05.24 14:32:42 | 19 | 27,850 |
03.05.24 14:14:19 | 0 | 27,800 |
03.05.24 13:43:35 | 0 | 27,800 |
03.05.24 13:21:22 | 23 | 27,650 |
03.05.24 13:14:08 | 0 | 27,800 |
03.05.24 12:43:41 | 0 | 27,800 |
03.05.24 12:13:25 | 0 | 27,800 |
03.05.24 11:43:09 | 0 | 27,800 |
03.05.24 11:13:22 | 0 | 27,700 |