DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:43:31 | 0 | 28,500 |
08.05.24 19:13:55 | 0 | 28,500 |
08.05.24 18:43:32 | 0 | 28,500 |
08.05.24 18:13:51 | 0 | 28,500 |
08.05.24 17:43:28 | 0 | 28,500 |
08.05.24 17:13:36 | 0 | 28,400 |
08.05.24 16:44:22 | 0 | 28,400 |
08.05.24 16:13:37 | 0 | 28,400 |
08.05.24 16:01:34 | 24 | 28,400 |
08.05.24 15:43:51 | 0 | 28,350 |
08.05.24 15:17:36 | 18 | 28,350 |
08.05.24 15:13:25 | 0 | 28,400 |
08.05.24 14:54:29 | 15 | 28,400 |
08.05.24 14:44:21 | 15 | 28,450 |
08.05.24 14:44:01 | 0 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:13:42 | 0 | 28,450 |
08.05.24 13:43:40 | 0 | 28,500 |
08.05.24 13:13:56 | 0 | 28,500 |
08.05.24 12:43:27 | 0 | 28,400 |
08.05.24 12:21:17 | 351 | 28,550 |
08.05.24 12:20:51 | 33 | 28,500 |
08.05.24 12:18:30 | 17 | 28,500 |
08.05.24 12:13:16 | 0 | 28,500 |
08.05.24 12:10:50 | 8 | 28,500 |
08.05.24 11:43:18 | 0 | 28,500 |
08.05.24 11:25:31 | 30 | 28,350 |
08.05.24 11:13:12 | 0 | 28,500 |
08.05.24 10:58:13 | 18 | 28,450 |
08.05.24 10:44:09 | 0 | 28,350 |
08.05.24 10:43:28 | 23 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:14:23 | 0 | 28,250 |
08.05.24 09:44:26 | 0 | 28,250 |
08.05.24 09:14:06 | 0 | 28,250 |
08.05.24 08:01:08 | 0 | 28,300 |
07.05.24 21:43:15 | 0 | 28,300 |
07.05.24 21:13:07 | 0 | 28,300 |
07.05.24 20:43:56 | 0 | 28,300 |
07.05.24 20:13:54 | 0 | 28,300 |
07.05.24 19:44:07 | 0 | 28,300 |
07.05.24 19:13:42 | 0 | 28,300 |
07.05.24 18:43:23 | 0 | 28,300 |
07.05.24 18:37:04 | 70 | 28,300 |
07.05.24 18:13:08 | 0 | 28,200 |
07.05.24 17:43:16 | 0 | 28,200 |
07.05.24 17:13:07 | 0 | 28,200 |