GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:00 | 0 | 100,800 |
15.05.24 16:54:17 | 5 | 101,000 |
15.05.24 16:53:48 | 15 | 101,100 |
15.05.24 16:45:11 | 3 | 100,900 |
15.05.24 16:43:56 | 10 | 101,300 |
15.05.24 16:43:05 | 0 | 101,300 |
15.05.24 16:26:07 | 13 | 101,700 |
15.05.24 16:13:05 | 0 | 101,800 |
15.05.24 16:12:56 | 1 | 101,800 |
15.05.24 16:09:46 | 12 | 102,400 |
15.05.24 16:06:07 | 19 | 102,400 |
15.05.24 15:57:16 | 3 | 102,300 |
15.05.24 15:53:37 | 10 | 102,400 |
15.05.24 15:50:26 | 98 | 102,100 |
15.05.24 15:50:25 | 6 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:09 | 0 | 102,000 |
15.05.24 15:35:36 | 6 | 102,000 |
15.05.24 15:32:23 | 50 | 102,500 |
15.05.24 15:32:23 | 30 | 102,500 |
15.05.24 15:30:26 | 8 | 102,200 |
15.05.24 15:27:31 | 3 | 102,200 |
15.05.24 15:27:28 | 20 | 102,100 |
15.05.24 15:27:28 | 3 | 102,000 |
15.05.24 15:27:27 | 5 | 102,000 |
15.05.24 15:27:27 | 10 | 102,000 |
15.05.24 15:25:38 | 65 | 101,900 |
15.05.24 15:23:46 | 10 | 101,800 |
15.05.24 15:21:14 | 10 | 101,600 |
15.05.24 15:20:19 | 21 | 101,500 |
15.05.24 15:18:49 | 3 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:16:31 | 6 | 101,000 |
15.05.24 15:16:27 | 21 | 101,100 |
15.05.24 15:13:16 | 0 | 101,100 |
15.05.24 14:54:55 | 10 | 100,700 |
15.05.24 14:51:48 | 3 | 100,700 |
15.05.24 14:48:25 | 3 | 100,500 |
15.05.24 14:45:18 | 10 | 100,500 |
15.05.24 14:43:29 | 0 | 100,000 |
15.05.24 14:40:05 | 3 | 100,100 |
15.05.24 14:35:13 | 20 | 99,500 |
15.05.24 14:34:19 | 10 | 99,850 |
15.05.24 14:23:05 | 3 | 99,350 |
15.05.24 14:21:59 | 51 | 99,050 |
15.05.24 14:13:53 | 3 | 98,300 |
15.05.24 14:13:20 | 0 | 98,500 |