GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:03 | 0 | 102,200 |
16.05.24 19:56:57 | 5 | 102,400 |
16.05.24 19:54:45 | 20 | 102,400 |
16.05.24 19:43:53 | 0 | 102,200 |
16.05.24 19:35:42 | 30 | 102,400 |
16.05.24 19:13:49 | 0 | 102,200 |
16.05.24 18:52:58 | 6 | 102,100 |
16.05.24 18:43:54 | 0 | 102,500 |
16.05.24 18:31:50 | 73 | 102,300 |
16.05.24 18:25:46 | 100 | 102,000 |
16.05.24 18:13:43 | 0 | 102,500 |
16.05.24 17:13:56 | 0 | 101,600 |
16.05.24 17:09:38 | 4 | 101,600 |
16.05.24 17:08:09 | 3 | 101,700 |
16.05.24 16:43:40 | 0 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:37:03 | 3 | 101,400 |
16.05.24 16:13:15 | 0 | 101,100 |
16.05.24 16:10:20 | 12 | 101,500 |
16.05.24 16:04:18 | 4 | 101,300 |
16.05.24 16:03:59 | 10 | 101,400 |
16.05.24 15:43:41 | 0 | 101,600 |
16.05.24 15:37:04 | 5 | 101,700 |
16.05.24 15:23:45 | 10 | 101,800 |
16.05.24 15:13:17 | 0 | 102,400 |
16.05.24 15:06:24 | 10 | 102,500 |
16.05.24 14:47:00 | 97 | 102,700 |
16.05.24 14:45:55 | 11 | 102,700 |
16.05.24 14:43:17 | 0 | 102,800 |
16.05.24 14:15:21 | 12 | 103,100 |
16.05.24 14:14:13 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:00:03 | 61 | 103,600 |
16.05.24 13:55:00 | 9 | 103,700 |
16.05.24 13:43:07 | 0 | 103,500 |
16.05.24 13:31:16 | 4 | 103,400 |
16.05.24 13:27:52 | 25 | 103,500 |
16.05.24 13:27:15 | 3 | 103,300 |
16.05.24 13:13:01 | 0 | 103,100 |
16.05.24 13:09:51 | 97 | 103,200 |
16.05.24 13:09:51 | 10 | 103,200 |
16.05.24 13:09:48 | 20 | 103,200 |
16.05.24 13:09:20 | 4 | 103,200 |
16.05.24 12:51:35 | 9 | 102,800 |
16.05.24 12:43:05 | 0 | 102,700 |
16.05.24 12:39:11 | 6 | 102,500 |
16.05.24 12:14:47 | 74 | 102,400 |