GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:19:04 | 46 | 106,400 |
13.06.24 08:00:01 | 0 | 106,100 |
12.06.24 21:50:16 | 6 | 106,100 |
12.06.24 21:43:08 | 0 | 106,300 |
12.06.24 21:28:43 | 10 | 106,300 |
12.06.24 21:15:49 | 4 | 106,800 |
12.06.24 21:13:29 | 0 | 106,700 |
12.06.24 20:43:21 | 0 | 106,700 |
12.06.24 20:14:05 | 0 | 106,700 |
12.06.24 20:11:47 | 28 | 106,500 |
12.06.24 19:43:53 | 0 | 106,800 |
12.06.24 19:29:03 | 3 | 106,800 |
12.06.24 19:13:02 | 0 | 106,900 |
12.06.24 18:44:21 | 0 | 106,900 |
12.06.24 18:30:12 | 3 | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:13:17 | 0 | 106,700 |
12.06.24 17:43:32 | 0 | 106,700 |
12.06.24 17:37:23 | 28 | 106,700 |
12.06.24 17:27:26 | 10 | 106,700 |
12.06.24 17:22:04 | 10 | 106,900 |
12.06.24 17:20:59 | 7 | 106,700 |
12.06.24 17:13:39 | 0 | 106,700 |
12.06.24 17:12:57 | 70 | 106,700 |
12.06.24 16:59:01 | 190 | 106,700 |
12.06.24 16:43:05 | 0 | 107,000 |
12.06.24 16:36:54 | 6 | 107,000 |
12.06.24 16:20:44 | 3 | 107,100 |
12.06.24 16:14:21 | 0 | 107,400 |
12.06.24 15:52:55 | 5 | 107,500 |
12.06.24 15:44:25 | 0 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:13:31 | 0 | 108,300 |
12.06.24 15:09:29 | 68 | 108,300 |
12.06.24 14:43:22 | 0 | 107,800 |
12.06.24 14:13:04 | 0 | 106,900 |
12.06.24 13:43:13 | 0 | 106,400 |
12.06.24 13:16:52 | 30 | 106,200 |
12.06.24 13:13:22 | 0 | 106,500 |
12.06.24 12:43:42 | 7 | 107,100 |
12.06.24 12:43:27 | 0 | 107,100 |
12.06.24 12:14:18 | 0 | 107,100 |
12.06.24 11:59:49 | 30 | 106,800 |
12.06.24 11:43:35 | 0 | 106,600 |
12.06.24 11:14:14 | 0 | 107,500 |
12.06.24 10:44:15 | 0 | 107,500 |
12.06.24 10:40:19 | 5 | 107,500 |