GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:21 | 110 | 28,540 |
| 08:16:05 | 0 | 28,880 |
| 29.10.25 17:43:37 | 10 | 28,720 |
| 29.10.25 10:42:21 | 60 | 28,660 |
| 29.10.25 08:15:00 | 100 | 28,540 |
| 28.10.25 11:23:54 | 85 | 29,100 |
| 28.10.25 10:05:53 | 100 | 29,120 |
| 28.10.25 08:00:38 | 16 | 29,640 |
| 27.10.25 19:10:04 | 70 | 29,680 |
| 27.10.25 16:50:14 | 100 | 29,340 |
| 27.10.25 16:25:50 | 75 | 29,480 |
| 27.10.25 11:48:02 | 500 | 29,640 |
| 27.10.25 08:00:57 | 123 | 29,720 |
| 27.10.25 08:00:40 | 10 | 29,800 |
| 24.10.25 16:51:23 | 275 | 28,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:23:56 | 20 | 28,920 |
| 24.10.25 08:16:48 | 0 | 28,040 |
| 23.10.25 08:16:05 | 0 | 27,560 |
| 22.10.25 17:51:17 | 22 | 27,620 |
| 22.10.25 08:16:05 | 0 | 27,720 |
| 21.10.25 18:49:19 | 550 | 27,980 |
| 21.10.25 18:03:00 | 100 | 28,220 |
| 21.10.25 09:30:22 | 100 | 27,320 |
| 21.10.25 08:16:06 | 0 | 27,320 |
| 20.10.25 18:26:59 | 250 | 27,420 |
| 20.10.25 12:46:00 | 20 | 26,920 |
| 20.10.25 12:06:13 | 100 | 26,740 |
| 20.10.25 09:34:39 | 55 | 26,620 |
| 20.10.25 08:33:03 | 100 | 27,040 |
| 20.10.25 08:16:06 | 0 | 26,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:32:50 | 100 | 26,900 |
| 17.10.25 12:56:54 | 121 | 26,800 |
| 17.10.25 09:45:02 | 60 | 26,500 |
| 17.10.25 09:42:35 | 15 | 26,620 |
| 17.10.25 08:16:06 | 0 | 26,880 |
| 16.10.25 08:16:06 | 0 | 27,100 |
| 15.10.25 10:19:55 | 120 | 27,360 |
| 15.10.25 09:43:15 | 30 | 27,420 |
| 15.10.25 08:16:14 | 0 | 27,500 |
| 14.10.25 18:16:22 | 400 | 27,400 |
| 14.10.25 13:14:30 | 110 | 27,480 |
| 14.10.25 13:13:58 | 550 | 27,520 |
| 14.10.25 10:03:59 | 40 | 28,000 |
| 14.10.25 09:01:05 | 7 | 28,180 |
| 14.10.25 08:16:06 | 0 | 28,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login