GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:41 | 3 | 101,10 |
08:16:06 | 0 | 100,40 |
30.04.24 08:16:08 | 0 | 100,40 |
29.04.24 10:33:26 | 12 | 101,50 |
29.04.24 08:16:10 | 0 | 100,30 |
26.04.24 08:16:06 | 0 | 99,85 |
25.04.24 08:16:06 | 0 | 101,20 |
24.04.24 08:16:07 | 0 | 102,20 |
23.04.24 08:16:07 | 0 | 101,30 |
22.04.24 08:16:06 | 0 | 99,55 |
19.04.24 08:16:06 | 0 | 98,90 |
18.04.24 08:16:07 | 0 | 100,10 |
17.04.24 08:16:07 | 0 | 97,85 |
16.04.24 08:16:06 | 0 | 98,10 |
15.04.24 08:16:06 | 0 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:07 | 0 | 102,10 |
11.04.24 08:16:06 | 0 | 106,20 |
10.04.24 13:33:45 | 50 | 108,70 |
10.04.24 08:16:06 | 0 | 107,00 |
09.04.24 08:16:07 | 0 | 104,90 |
08.04.24 08:03:14 | 20 | 104,10 |
05.04.24 08:16:07 | 0 | 103,10 |
04.04.24 08:16:07 | 0 | 105,90 |
03.04.24 08:16:07 | 0 | 104,30 |
Keine Daten verfügbar