GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:14 | 0 | 59,600 |
10:38:17 | 20 | 59,600 |
10:28:25 | 10 | 59,600 |
10:24:47 | 5 | 59,450 |
10:20:50 | 100 | 59,450 |
10:20:46 | 44 | 59,300 |
10:16:02 | 22 | 59,500 |
10:15:56 | 20 | 59,450 |
10:13:45 | 0 | 59,500 |
10:13:02 | 38 | 59,550 |
10:11:11 | 9 | 59,550 |
10:10:55 | 9 | 59,550 |
10:10:26 | 9 | 59,550 |
10:09:33 | 1 | 59,550 |
10:02:52 | 10 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:57 | 100 | 60,050 |
09:43:51 | 0 | 59,950 |
09:34:44 | 5 | 59,700 |
09:30:49 | 9 | 59,700 |
09:30:39 | 9 | 59,700 |
09:30:24 | 9 | 59,650 |
09:30:12 | 9 | 59,650 |
09:30:00 | 9 | 59,700 |
09:29:48 | 9 | 59,700 |
09:29:38 | 9 | 59,600 |
09:29:24 | 9 | 59,600 |
09:29:11 | 9 | 59,600 |
09:28:47 | 9 | 59,600 |
09:28:35 | 9 | 59,600 |
09:28:24 | 9 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:14 | 9 | 59,650 |
09:27:59 | 9 | 59,650 |
09:22:53 | 8 | 60,000 |
09:20:12 | 4 | 60,100 |
09:13:00 | 0 | 60,550 |
09:11:12 | 4 | 60,550 |
09:10:40 | 2 | 60,300 |
09:10:14 | 259 | 60,300 |
09:03:18 | 70 | 60,000 |
09:02:38 | 5 | 60,400 |
08:43:19 | 0 | 60,500 |
08:04:40 | 10 | 60,500 |
08:04:40 | 50 | 60,500 |
08:04:18 | 2 | 60,600 |
07:45:21 | 10 | 60,600 |