GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:41 | 9 | 27,980 |
| 15:41:37 | 18 | 28,040 |
| 15:39:49 | 10 | 27,980 |
| 15:38:54 | 100 | 28,000 |
| 15:38:54 | 20 | 28,000 |
| 15:38:28 | 18 | 28,040 |
| 15:37:51 | 25 | 27,980 |
| 15:37:04 | 100 | 28,060 |
| 15:32:40 | 150 | 28,100 |
| 15:28:59 | 18 | 28,100 |
| 15:28:29 | 100 | 28,100 |
| 15:24:52 | 10 | 28,200 |
| 15:14:29 | 18 | 28,240 |
| 15:14:03 | 0 | 28,260 |
| 15:12:57 | 150 | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:26 | 18 | 28,320 |
| 15:11:25 | 18 | 28,280 |
| 15:11:21 | 112 | 28,280 |
| 15:10:59 | 100 | 28,300 |
| 15:08:18 | 7 | 28,240 |
| 15:05:45 | 100 | 28,240 |
| 15:02:45 | 1 | 28,240 |
| 14:58:31 | 150 | 28,260 |
| 14:58:26 | 100 | 28,300 |
| 14:57:40 | 100 | 28,300 |
| 14:54:16 | 25 | 28,240 |
| 14:52:21 | 100 | 28,240 |
| 14:50:30 | 40 | 28,200 |
| 14:48:44 | 150 | 28,280 |
| 14:46:58 | 100 | 28,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:57 | 150 | 28,200 |
| 14:46:40 | 452 | 28,180 |
| 14:45:02 | 70 | 28,200 |
| 14:44:59 | 100 | 28,200 |
| 14:44:37 | 100 | 28,200 |
| 14:43:43 | 0 | 28,200 |
| 14:42:56 | 9 | 28,160 |
| 14:36:43 | 30 | 28,100 |
| 14:35:41 | 25 | 28,120 |
| 14:34:06 | 10 | 28,080 |
| 14:33:57 | 25 | 28,140 |
| 14:30:45 | 150 | 28,040 |
| 14:30:17 | 20 | 28,000 |
| 14:30:17 | 100 | 28,000 |
| 14:30:17 | 50 | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login