GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:16 | 30 | 30,800 |
19:46:28 | 30 | 31,100 |
19:44:10 | 50 | 31,100 |
19:43:06 | 0 | 31,100 |
19:41:22 | 2 | 31,100 |
19:37:37 | 15 | 31,080 |
19:37:09 | 48 | 30,780 |
19:34:33 | 10 | 31,080 |
19:33:33 | 275 | 30,760 |
19:31:34 | 10 | 31,080 |
19:31:22 | 32 | 31,080 |
19:31:10 | 17 | 31,080 |
19:31:06 | 1 | 31,080 |
19:31:03 | 25 | 31,080 |
19:29:57 | 10 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:16 | 50 | 31,100 |
19:26:46 | 10 | 31,200 |
19:24:56 | 33 | 31,200 |
19:24:42 | 29 | 30,880 |
19:24:40 | 20 | 31,180 |
19:24:35 | 83 | 30,880 |
19:22:30 | 100 | 30,900 |
19:22:25 | 80 | 31,200 |
19:20:58 | 83 | 31,200 |
19:19:55 | 50 | 31,180 |
19:19:50 | 76 | 31,180 |
19:18:44 | 30 | 31,180 |
19:18:33 | 25 | 31,180 |
19:17:46 | 120 | 31,240 |
19:16:15 | 200 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:14 | 200 | 30,940 |
19:16:14 | 200 | 30,940 |
19:15:13 | 200 | 30,960 |
19:15:13 | 200 | 30,960 |
19:15:12 | 200 | 30,960 |
19:15:12 | 35 | 31,280 |
19:13:57 | 100 | 30,900 |
19:13:56 | 40 | 31,180 |
19:13:52 | 200 | 30,900 |
19:13:52 | 200 | 30,880 |
19:13:30 | 20 | 31,080 |
19:13:07 | 0 | 30,900 |
19:11:37 | 100 | 30,900 |
19:11:22 | 100 | 30,900 |
19:10:35 | 28 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login