GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:05 | 0 | 102,000 |
03.05.24 21:13:22 | 0 | 102,000 |
03.05.24 20:43:20 | 0 | 102,000 |
03.05.24 20:13:21 | 0 | 102,000 |
03.05.24 19:43:30 | 0 | 102,000 |
03.05.24 19:14:11 | 0 | 102,000 |
03.05.24 18:43:26 | 0 | 102,000 |
03.05.24 18:26:34 | 1 | 101,900 |
03.05.24 18:13:10 | 0 | 102,000 |
03.05.24 17:43:05 | 0 | 101,800 |
03.05.24 17:37:03 | 6 | 101,800 |
03.05.24 17:35:47 | 1 | 102,900 |
03.05.24 17:29:26 | 10 | 102,600 |
03.05.24 17:13:02 | 0 | 102,600 |
03.05.24 16:43:17 | 0 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:14:02 | 48 | 102,700 |
03.05.24 16:13:09 | 0 | 103,000 |
03.05.24 15:52:59 | 5 | 103,200 |
03.05.24 15:43:37 | 0 | 102,700 |
03.05.24 15:14:11 | 0 | 102,700 |
03.05.24 14:43:41 | 0 | 102,900 |
03.05.24 14:13:39 | 0 | 102,700 |
03.05.24 14:09:30 | 1 | 102,800 |
03.05.24 13:44:04 | 0 | 102,600 |
03.05.24 13:13:27 | 0 | 102,600 |
03.05.24 13:08:42 | 3 | 102,600 |
03.05.24 13:05:26 | 50 | 102,600 |
03.05.24 12:59:41 | 50 | 103,000 |
03.05.24 12:43:39 | 0 | 102,900 |
03.05.24 12:13:51 | 0 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:13:49 | 14 | 103,500 |
03.05.24 12:12:58 | 39 | 103,400 |
03.05.24 11:44:23 | 0 | 103,300 |
03.05.24 11:18:15 | 140 | 103,300 |
03.05.24 11:13:56 | 0 | 103,400 |
03.05.24 11:10:54 | 140 | 103,100 |
03.05.24 10:44:21 | 0 | 102,900 |
03.05.24 10:41:42 | 5 | 102,700 |
03.05.24 10:14:25 | 0 | 103,200 |
03.05.24 09:44:05 | 0 | 103,200 |
03.05.24 09:15:01 | 1 | 103,200 |
03.05.24 09:14:01 | 0 | 103,200 |
03.05.24 09:07:22 | 3 | 103,400 |
03.05.24 08:01:09 | 3 | 102,100 |
02.05.24 21:56:45 | 14 | 102,000 |