GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:30 | 0 | 63,700 |
18:14:02 | 0 | 63,350 |
18:06:19 | 80 | 63,800 |
17:44:00 | 0 | 63,350 |
17:35:24 | 31 | 63,000 |
17:35:24 | 12 | 63,450 |
17:35:24 | 10 | 63,500 |
17:13:39 | 0 | 63,800 |
16:47:30 | 60 | 63,650 |
16:46:22 | 7 | 63,650 |
16:45:58 | 3 | 63,650 |
16:44:21 | 0 | 63,600 |
16:41:38 | 2 | 63,600 |
16:30:37 | 24 | 63,400 |
16:22:15 | 16 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:43 | 0 | 63,800 |
16:07:38 | 10 | 63,800 |
16:04:49 | 2 | 64,050 |
15:47:22 | 20 | 63,800 |
15:44:02 | 0 | 64,000 |
15:42:00 | 130 | 64,000 |
15:41:50 | 93 | 63,850 |
15:41:46 | 300 | 64,200 |
15:13:40 | 0 | 64,400 |
15:04:12 | 1 | 64,350 |
15:04:03 | 100 | 64,250 |
15:00:52 | 1 | 64,250 |
14:47:45 | 60 | 64,100 |
14:46:15 | 10 | 64,300 |
14:43:04 | 0 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:20 | 10 | 64,500 |
14:17:28 | 9 | 64,200 |
14:13:23 | 0 | 64,250 |
14:04:29 | 8 | 64,350 |
13:49:54 | 15 | 64,200 |
13:47:56 | 10 | 64,400 |
13:44:05 | 0 | 64,500 |
13:42:35 | 3 | 64,500 |
13:31:11 | 16 | 64,550 |
13:26:04 | 150 | 64,500 |
13:21:02 | 37 | 64,650 |
13:20:21 | 186 | 64,650 |
13:15:43 | 46 | 64,650 |
13:15:04 | 4 | 64,650 |
13:14:41 | 6 | 64,650 |