GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | 108 | 60,8000 |
08:00:22 | 0 | 60,2500 |
08.05.25 08:01:52 | 0 | 59,3000 |
07.05.25 21:03:07 | 7 | 59,3000 |
07.05.25 20:07:30 | 100 | 59,3500 |
07.05.25 19:14:24 | 200 | 59,6500 |
07.05.25 09:36:55 | 8 | 59,1500 |
07.05.25 08:00:37 | 0 | 58,9000 |
06.05.25 15:20:32 | 185 | 59,2500 |
06.05.25 15:09:52 | 70 | 59,4000 |
06.05.25 11:11:57 | 99 | 58,0000 |
06.05.25 08:05:30 | 0 | 60,6500 |
05.05.25 08:01:28 | 50 | 61,3000 |
02.05.25 19:11:16 | 100 | 61,1500 |
02.05.25 08:03:30 | 720 | 60,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:51:25 | 25 | 59,1500 |
30.04.25 14:19:12 | 100 | 59,2500 |
30.04.25 12:09:50 | 50 | 59,2500 |
30.04.25 10:31:25 | 8 | 58,7500 |
30.04.25 09:56:30 | 75 | 58,5500 |
30.04.25 08:02:29 | 0 | 57,5000 |
29.04.25 13:08:17 | 50 | 56,8000 |
29.04.25 10:13:26 | 10 | 57,3000 |
29.04.25 08:01:54 | 0 | 57,4500 |
28.04.25 18:02:34 | 35 | 57,7000 |
28.04.25 17:11:05 | 50 | 57,3000 |
28.04.25 16:24:42 | 200 | 57,4000 |
28.04.25 13:24:55 | 75 | 56,9000 |
28.04.25 10:57:06 | 2 | 56,8500 |
28.04.25 10:36:56 | 60 | 56,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:49:34 | 100 | 56,5000 |
28.04.25 08:21:32 | 150 | 56,6000 |
28.04.25 08:00:11 | 110 | 56,5500 |
25.04.25 19:03:48 | 6 | 55,5500 |
25.04.25 16:33:13 | 29 | 55,2500 |
25.04.25 08:56:51 | 2 | 53,7000 |
25.04.25 08:03:58 | 0 | 53,7500 |
24.04.25 21:27:25 | 100 | 54,2000 |
24.04.25 21:01:50 | 100 | 54,1500 |
24.04.25 18:44:19 | 100 | 54,1000 |
24.04.25 17:26:19 | 94 | 53,8000 |
24.04.25 15:36:28 | 130 | 53,4000 |
24.04.25 09:06:32 | 60 | 53,0000 |
24.04.25 08:03:50 | 0 | 54,1000 |
23.04.25 14:13:44 | 24 | 54,8500 |