GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:34 | 100 | 28,0200 |
| 11:53:20 | 500 | 28,2800 |
| 09:49:13 | 850 | 28,5000 |
| 09:46:28 | 50 | 28,5600 |
| 09:35:10 | 75 | 28,6200 |
| 09:24:23 | 150 | 28,5000 |
| 08:01:14 | 0 | 28,8800 |
| 29.10.25 17:39:23 | 100 | 29,0000 |
| 29.10.25 10:04:53 | 1,00 Tsd. | 28,5600 |
| 29.10.25 09:27:27 | 20 | 28,3000 |
| 29.10.25 08:00:40 | 30 | 28,6600 |
| 28.10.25 20:07:35 | 100 | 28,5600 |
| 28.10.25 14:10:36 | 35 | 28,5000 |
| 28.10.25 12:51:20 | 88 | 28,6400 |
| 28.10.25 11:26:02 | 85 | 29,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:49:44 | 250 | 29,3200 |
| 28.10.25 09:28:35 | 50 | 29,1000 |
| 28.10.25 09:04:32 | 100 | 29,4000 |
| 28.10.25 08:01:17 | 0 | 29,5000 |
| 27.10.25 20:31:00 | 100 | 29,6800 |
| 27.10.25 19:38:07 | 120 | 29,7200 |
| 27.10.25 16:31:15 | 30 | 29,5000 |
| 27.10.25 14:10:02 | 150 | 30,1800 |
| 27.10.25 13:40:25 | 150 | 30,0200 |
| 27.10.25 13:32:00 | 170 | 29,9000 |
| 27.10.25 13:16:40 | 250 | 29,7800 |
| 27.10.25 11:46:04 | 50 | 29,6000 |
| 27.10.25 10:57:26 | 50 | 29,7200 |
| 27.10.25 10:28:13 | 2,85 Tsd. | 29,5800 |
| 27.10.25 10:27:58 | 150 | 29,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:48:05 | 25 | 29,4200 |
| 27.10.25 09:29:26 | 3,40 Tsd. | 29,3000 |
| 27.10.25 09:19:47 | 200 | 29,3800 |
| 27.10.25 09:09:39 | 300 | 29,0800 |
| 27.10.25 08:59:16 | 150 | 29,0200 |
| 27.10.25 08:58:56 | 150 | 29,1800 |
| 27.10.25 08:57:55 | 150 | 28,8800 |
| 27.10.25 08:48:33 | 49 | 29,1600 |
| 27.10.25 08:29:56 | 400 | 29,0400 |
| 27.10.25 08:29:39 | 200 | 28,9200 |
| 27.10.25 08:22:27 | 111 | 28,4200 |
| 27.10.25 08:18:49 | 20 | 28,6200 |
| 27.10.25 08:18:47 | 200 | 28,7600 |
| 27.10.25 08:17:32 | 200 | 28,8600 |
| 27.10.25 08:16:25 | 20 | 28,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login