GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 21 | 60,70 |
17:25:25 | 57 | 60,70 |
17:25:02 | 212 | 60,70 |
17:23:02 | 215 | 60,65 |
17:22:34 | 28 | 60,70 |
17:22:34 | 191 | 60,70 |
17:20:06 | 176 | 60,65 |
17:19:38 | 578 | 60,60 |
17:19:38 | 72 | 60,60 |
17:19:33 | 254 | 60,60 |
17:19:33 | 396 | 60,60 |
17:19:29 | 42 | 60,65 |
17:19:29 | 24 | 60,65 |
17:19:29 | 285 | 60,65 |
17:19:29 | 365 | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:35 | 30 | 60,65 |
17:17:51 | 241 | 60,65 |
17:17:36 | 42 | 60,60 |
17:17:36 | 156 | 60,60 |
17:17:35 | 602 | 60,65 |
17:13:00 | 347 | 60,60 |
17:11:53 | 100 | 60,60 |
17:11:05 | 30 | 60,65 |
17:10:20 | 399 | 60,65 |
17:10:20 | 12 | 60,70 |
17:10:10 | 60 | 60,65 |
17:10:10 | 101 | 60,65 |
17:06:38 | 60 | 60,70 |
17:06:36 | 388 | 60,70 |
17:06:36 | 57 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:35 | 336 | 60,85 |
17:06:35 | 729 | 60,85 |
17:06:35 | 35 | 60,85 |
17:00:35 | 65 | 60,90 |
17:00:35 | 81 | 60,90 |
17:00:35 | 160 | 60,90 |
17:00:35 | 79 | 60,90 |
17:00:35 | 1,14 Tsd. | 60,90 |
16:59:11 | 79 | 61,00 |
16:59:07 | 310 | 61,00 |
16:59:06 | 5 | 60,95 |
16:59:06 | 108 | 60,95 |
16:59:06 | 291 | 60,95 |
16:50:00 | 9 | 60,95 |
16:43:15 | 3 | 60,90 |