GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:26 | 63 | 25,800 |
| 15:26:32 | 262 | 25,880 |
| 15:22:37 | 100 | 25,820 |
| 15:18:28 | 22 | 25,820 |
| 15:18:28 | 9 | 25,820 |
| 15:18:28 | 38 | 25,840 |
| 15:17:00 | 46 | 25,820 |
| 15:17:00 | 5 | 25,880 |
| 15:17:00 | 14 | 25,860 |
| 15:11:49 | 39 | 25,840 |
| 15:11:49 | 1 | 25,820 |
| 15:11:49 | 2 | 25,820 |
| 15:11:17 | 40 | 25,780 |
| 15:11:17 | 9 | 25,760 |
| 15:11:17 | 133 | 25,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:17 | 104 | 25,720 |
| 15:11:15 | 16 | 25,700 |
| 14:50:15 | 5 | 25,740 |
| 14:26:28 | 5 | 25,720 |
| 14:26:27 | 19 | 25,700 |
| 14:26:27 | 204 | 25,660 |
| 14:25:10 | 100 | 25,640 |
| 14:25:10 | 2,08 Tsd. | 25,600 |
| 14:25:02 | 157 | 25,580 |
| 14:25:02 | 6 | 25,560 |
| 14:24:58 | 243 | 25,500 |
| 14:24:58 | 31 | 25,480 |
| 14:23:26 | 100 | 25,460 |
| 14:23:26 | 20 | 25,480 |
| 14:23:26 | 29 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:26 | 161 | 25,480 |
| 14:23:26 | 306 | 25,500 |
| 14:22:39 | 19 | 25,500 |
| 14:22:39 | 28 | 25,520 |
| 14:16:24 | 100 | 25,560 |
| 14:14:56 | 2 | 25,500 |
| 14:14:56 | 98 | 25,520 |
| 14:14:56 | 2 | 25,520 |
| 14:14:56 | 2 | 25,520 |
| 14:12:36 | 50 | 25,520 |
| 14:02:14 | 79 | 25,480 |
| 14:02:14 | 40 | 25,480 |
| 14:01:10 | 35 | 25,560 |
| 14:01:10 | 48 | 25,540 |
| 14:00:06 | 111 | 25,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login