GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:34 | 29 | 25,780 |
| 16:29:03 | 76 | 25,780 |
| 16:23:49 | 185 | 25,640 |
| 16:16:37 | 75 | 25,620 |
| 16:15:09 | 119 | 25,600 |
| 16:15:09 | 23 | 25,520 |
| 16:07:55 | 118 | 25,560 |
| 16:07:55 | 225 | 25,540 |
| 16:07:55 | 1,33 Tsd. | 25,500 |
| 16:07:55 | 168 | 25,500 |
| 15:59:07 | 153 | 25,520 |
| 15:59:07 | 2 | 25,520 |
| 15:59:07 | 77 | 25,520 |
| 15:59:02 | 435 | 25,500 |
| 15:59:02 | 500 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:02 | 1 | 25,540 |
| 15:59:01 | 2,44 Tsd. | 25,500 |
| 15:52:04 | 61 | 25,500 |
| 15:50:35 | 255 | 25,600 |
| 15:50:03 | 200 | 25,660 |
| 15:50:03 | 235 | 25,660 |
| 15:48:04 | 106 | 25,720 |
| 15:37:38 | 119 | 25,780 |
| 15:37:38 | 6 | 25,780 |
| 15:28:26 | 63 | 25,800 |
| 15:26:32 | 262 | 25,880 |
| 15:22:37 | 100 | 25,820 |
| 15:18:28 | 22 | 25,820 |
| 15:18:28 | 9 | 25,820 |
| 15:18:28 | 38 | 25,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:00 | 46 | 25,820 |
| 15:17:00 | 5 | 25,880 |
| 15:17:00 | 14 | 25,860 |
| 15:11:49 | 39 | 25,840 |
| 15:11:49 | 1 | 25,820 |
| 15:11:49 | 2 | 25,820 |
| 15:11:17 | 40 | 25,780 |
| 15:11:17 | 9 | 25,760 |
| 15:11:17 | 133 | 25,740 |
| 15:11:17 | 104 | 25,720 |
| 15:11:15 | 16 | 25,700 |
| 14:50:15 | 5 | 25,740 |
| 14:26:28 | 5 | 25,720 |
| 14:26:27 | 19 | 25,700 |
| 14:26:27 | 204 | 25,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login