GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:35 | - | 60,650 |
18:19:49 | - | 60,600 |
18:19:41 | - | 60,650 |
18:16:58 | - | 60,600 |
18:13:55 | - | 60,600 |
18:10:54 | - | 60,600 |
18:07:53 | - | 60,600 |
18:07:25 | - | 60,650 |
18:04:34 | - | 60,600 |
18:04:33 | - | 60,600 |
18:04:33 | - | 60,650 |
18:02:42 | - | 60,800 |
18:02:41 | - | 60,750 |
17:59:57 | - | 60,650 |
17:56:57 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:56 | - | 60,650 |
17:50:55 | - | 60,650 |
17:48:06 | - | 60,650 |
17:47:54 | - | 60,650 |
17:47:49 | - | 60,600 |
17:47:38 | - | 60,650 |
17:47:37 | - | 60,600 |
17:45:58 | - | 60,650 |
17:45:38 | - | 60,600 |
17:45:09 | - | 60,650 |
17:45:04 | - | 60,600 |
17:44:51 | - | 60,650 |
17:44:31 | - | 60,600 |
17:44:30 | - | 60,650 |
17:44:22 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:33 | - | 60,650 |
17:43:28 | - | 60,600 |
17:40:54 | - | 60,650 |
17:40:48 | - | 60,600 |
17:40:41 | - | 60,650 |
17:40:13 | - | 60,600 |
17:39:01 | - | 60,650 |
17:38:28 | - | 60,650 |
17:35:28 | - | 60,650 |
17:32:45 | - | 60,450 |
17:32:42 | - | 60,450 |
17:30:07 | - | 60,450 |
17:30:06 | - | 60,450 |
17:30:05 | - | 60,500 |
17:30:04 | - | 60,450 |