GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:27 | - | 27,840 |
| 18:08:35 | - | 27,840 |
| 18:06:26 | - | 27,840 |
| 18:05:22 | - | 27,840 |
| 18:03:26 | - | 27,840 |
| 18:00:25 | - | 27,840 |
| 17:57:25 | - | 27,840 |
| 17:57:05 | - | 27,840 |
| 17:54:04 | - | 27,840 |
| 17:51:04 | - | 27,840 |
| 17:48:04 | - | 27,840 |
| 17:45:09 | - | 27,840 |
| 17:45:05 | - | 27,840 |
| 17:43:23 | - | 27,840 |
| 17:43:12 | - | 27,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:54 | - | 27,680 |
| 17:41:28 | - | 27,680 |
| 17:40:22 | - | 27,680 |
| 17:40:18 | - | 27,800 |
| 17:39:58 | - | 27,680 |
| 17:39:58 | - | 27,800 |
| 17:39:44 | - | 27,880 |
| 17:39:35 | - | 27,880 |
| 17:38:43 | - | 27,680 |
| 17:36:27 | - | 27,740 |
| 17:35:45 | - | 27,780 |
| 17:35:25 | - | 27,680 |
| 17:35:25 | - | 27,760 |
| 17:35:25 | - | 27,880 |
| 17:33:25 | - | 27,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:25 | - | 27,880 |
| 17:30:05 | - | 27,920 |
| 17:30:04 | - | 27,960 |
| 17:30:03 | - | 27,980 |
| 17:30:03 | - | 27,980 |
| 17:30:02 | - | 28,060 |
| 17:30:01 | - | 28,020 |
| 17:29:55 | - | 28,020 |
| 17:29:54 | - | 28,020 |
| 17:29:53 | - | 28,060 |
| 17:29:25 | - | 28,020 |
| 17:27:41 | - | 28,020 |
| 17:27:41 | - | 28,040 |
| 17:27:41 | - | 28,040 |
| 17:27:36 | - | 28,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login